| Jun 08 2023 |
178 |
180.83 |
| Jun 08 2023 |
231 |
180.83 |
| Jun 01 2023 |
172 |
180.83 |
| Jun 01 2023 |
221 |
180.83 |
| May 25 2023 |
174 |
180.83 |
| May 25 2023 |
222 |
180.83 |
| May 18 2023 |
170 |
180.83 |
| May 18 2023 |
217 |
180.83 |
| May 11 2023 |
165 |
180.83 |
| May 11 2023 |
216 |
180.83 |
| May 04 2023 |
163 |
180.83 |
| May 04 2023 |
214 |
180.83 |
| Apr 27 2023 |
168 |
180.83 |
| Apr 27 2023 |
216 |
180.83 |
| Apr 20 2023 |
436 |
261 |
| Apr 20 2023 |
167 |
180.83 |
| Apr 20 2023 |
359 |
220.92 |
| Apr 13 2023 |
5470 |
429.81 |
| Apr 13 2023 |
168 |
180.83 |
| Apr 13 2023 |
5302 |
346.82 |
| Apr 06 2023 |
2463 |
345.34 |
| Apr 06 2023 |
168 |
180.83 |
| Apr 06 2023 |
3728 |
312.44 |
| Mar 30 2023 |
2435 |
345.34 |
| Mar 30 2023 |
170 |
180.83 |
| Mar 30 2023 |
3726 |
312.44 |
| Mar 23 2023 |
2412 |
345.34 |
| Mar 23 2023 |
172 |
180.83 |
| Mar 23 2023 |
3708 |
312.44 |
| Mar 16 2023 |
2387 |
345.34 |
| Mar 16 2023 |
170 |
180.83 |
| Mar 16 2023 |
3683 |
312.44 |
| Mar 09 2023 |
2309 |
345.34 |
| Mar 09 2023 |
170 |
180.83 |
| Mar 09 2023 |
3650 |
312.44 |
| Mar 02 2023 |
2290 |
345.34 |
| Mar 02 2023 |
174 |
180.83 |
| Mar 02 2023 |
3643 |
312.44 |
| Feb 23 2023 |
2294 |
345.34 |
| Feb 23 2023 |
174 |
180.83 |
| Feb 23 2023 |
3641 |
312.44 |
| Feb 16 2023 |
2236 |
345.34 |
| Feb 16 2023 |
173 |
180.83 |
| Feb 16 2023 |
3598 |
312.44 |
| Feb 09 2023 |
2236 |
345.34 |
| Feb 09 2023 |
173 |
180.83 |
| Feb 09 2023 |
3594 |
312.44 |
| Feb 02 2023 |
2233 |
345.34 |
| Feb 02 2023 |
172 |
180.83 |
| Feb 02 2023 |
3582 |
312.44 |
| Jan 26 2023 |
2233 |
345.34 |
| Jan 26 2023 |
172 |
180.83 |
| Jan 26 2023 |
3581 |
312.44 |
| Jan 19 2023 |
2233 |
345.34 |
| Jan 19 2023 |
173 |
180.83 |
| Jan 19 2023 |
3575 |
312.44 |
| Jan 12 2023 |
2233 |
345.34 |
| Jan 12 2023 |
173 |
180.83 |
| Jan 12 2023 |
3576 |
312.44 |
| Jan 05 2023 |
2233 |
345.34 |
| Jan 05 2023 |
173 |
180.83 |
| Jan 05 2023 |
3576 |
312.44 |
| Dec 29 2022 |
2233 |
345.34 |
| Dec 29 2022 |
173 |
180.83 |
| Dec 29 2022 |
3576 |
312.44 |
| Dec 22 2022 |
2233 |
345.34 |
| Dec 22 2022 |
173 |
180.83 |
| Dec 22 2022 |
3576 |
312.44 |
| Dec 15 2022 |
2232 |
345.34 |
| Dec 15 2022 |
173 |
180.83 |
| Dec 15 2022 |
3574 |
312.44 |
| Dec 08 2022 |
2232 |
345.34 |
| Dec 08 2022 |
173 |
180.83 |
| Dec 08 2022 |
3568 |
312.44 |
| Dec 01 2022 |
2232 |
345.34 |
| Dec 01 2022 |
173 |
180.83 |
| Dec 01 2022 |
3568 |
312.44 |
| Nov 24 2022 |
2232 |
345.34 |
| Nov 24 2022 |
173 |
180.83 |
| Nov 24 2022 |
3568 |
312.44 |
| Nov 17 2022 |
2225 |
345.34 |
| Nov 17 2022 |
172 |
180.83 |
| Nov 17 2022 |
3570 |
312.44 |
| Nov 10 2022 |
2226 |
345.34 |
| Nov 10 2022 |
172 |
180.83 |
| Nov 10 2022 |
3571 |
312.44 |
| Nov 03 2022 |
2225 |
345.34 |
| Nov 03 2022 |
173 |
180.83 |
| Nov 03 2022 |
3563 |
312.44 |
| Oct 27 2022 |
2225 |
345.34 |
| Oct 27 2022 |
173 |
180.83 |
| Oct 27 2022 |
3561 |
312.44 |
| Oct 20 2022 |
2227 |
345.34 |
| Oct 20 2022 |
173 |
180.83 |
| Oct 20 2022 |
3561 |
312.44 |
| Oct 13 2022 |
2227 |
345.34 |
| Oct 13 2022 |
173 |
180.83 |
| Oct 13 2022 |
3559 |
312.44 |
| Oct 06 2022 |
2229 |
345.34 |
| Oct 06 2022 |
173 |
180.83 |
| Oct 06 2022 |
3559 |
312.44 |
| Sep 29 2022 |
2223 |
345.34 |
| Sep 29 2022 |
175 |
180.83 |
| Sep 29 2022 |
3560 |
312.44 |
| Sep 22 2022 |
2214 |
345.34 |
| Sep 22 2022 |
175 |
180.83 |
| Sep 22 2022 |
3555 |
312.44 |
| Sep 15 2022 |
2212 |
345.34 |
| Sep 15 2022 |
175 |
180.83 |
| Sep 15 2022 |
3555 |
312.44 |
| Sep 08 2022 |
2216 |
345.34 |
| Sep 08 2022 |
177 |
180.83 |
| Sep 08 2022 |
3543 |
312.44 |
| Sep 01 2022 |
2543 |
358.25 |
| Sep 01 2022 |
177 |
180.83 |
| Sep 01 2022 |
2192 |
272.92 |
| Aug 25 2022 |
2519 |
358.25 |
| Aug 25 2022 |
177 |
180.83 |
| Aug 25 2022 |
2183 |
272.92 |
| Aug 18 2022 |
2476 |
358.25 |
| Aug 18 2022 |
177 |
180.83 |
| Aug 18 2022 |
2177 |
272.92 |
| Aug 11 2022 |
2474 |
358.25 |
| Aug 11 2022 |
179 |
180.83 |
| Aug 11 2022 |
2180 |
272.92 |
| Aug 04 2022 |
2457 |
358.25 |
| Aug 04 2022 |
178 |
180.83 |
| Aug 04 2022 |
2175 |
272.92 |
| Jul 28 2022 |
2426 |
358.25 |
| Jul 28 2022 |
184 |
180.83 |
| Jul 28 2022 |
2151 |
272.92 |
| Jul 21 2022 |
2410 |
358.25 |
| Jul 21 2022 |
187 |
180.83 |
| Jul 21 2022 |
2110 |
272.92 |
| Jul 14 2022 |
2403 |
358.25 |
| Jul 14 2022 |
187 |
180.83 |
| Jul 14 2022 |
2117 |
272.92 |
| Jul 07 2022 |
2369 |
358.25 |
| Jul 07 2022 |
708 |
278.81 |
| Jul 07 2022 |
1985 |
268.07 |
| Jun 30 2022 |
2340 |
358.25 |
| Jun 30 2022 |
712 |
278.81 |
| Jun 30 2022 |
1978 |
268.07 |
| Jun 23 2022 |
2336 |
358.25 |
| Jun 23 2022 |
718 |
278.81 |
| Jun 23 2022 |
1980 |
268.07 |
| Jun 16 2022 |
2297 |
358.25 |
| Jun 16 2022 |
725 |
278.81 |
| Jun 16 2022 |
1936 |
268.07 |
| Jun 09 2022 |
2265 |
358.25 |
| Jun 09 2022 |
726 |
278.81 |
| Jun 09 2022 |
1910 |
268.07 |
| Jun 02 2022 |
2219 |
358.25 |
| Jun 02 2022 |
734 |
278.81 |
| Jun 02 2022 |
1890 |
268.07 |
| May 26 2022 |
2185 |
358.25 |
| May 26 2022 |
732 |
278.81 |
| May 26 2022 |
1835 |
268.07 |
| May 19 2022 |
2110 |
358.25 |
| May 19 2022 |
730 |
278.81 |
| May 19 2022 |
1822 |
268.07 |
| May 12 2022 |
2098 |
358.25 |
| May 12 2022 |
732 |
278.81 |
| May 12 2022 |
1819 |
268.07 |
| May 05 2022 |
2017 |
358.25 |
| May 05 2022 |
715 |
278.81 |
| May 05 2022 |
1792 |
268.07 |
| Apr 28 2022 |
1951 |
358.25 |
| Apr 28 2022 |
719 |
278.81 |
| Apr 28 2022 |
1774 |
268.07 |
| Apr 21 2022 |
1819 |
358.25 |
| Apr 21 2022 |
691 |
278.81 |
| Apr 21 2022 |
1726 |
268.07 |
| Apr 14 2022 |
1721 |
358.25 |
| Apr 14 2022 |
691 |
278.81 |
| Apr 14 2022 |
1713 |
268.07 |
| Apr 07 2022 |
1644 |
358.25 |
| Apr 07 2022 |
686 |
278.81 |
| Apr 07 2022 |
1692 |
268.07 |
| Mar 31 2022 |
1629 |
358.25 |
| Mar 31 2022 |
686 |
278.81 |
| Mar 31 2022 |
1690 |
268.07 |
| Mar 24 2022 |
1511 |
358.25 |
| Mar 24 2022 |
681 |
278.81 |
| Mar 24 2022 |
1662 |
268.07 |
| Mar 17 2022 |
1508 |
358.25 |
| Mar 17 2022 |
686 |
278.81 |
| Mar 17 2022 |
1658 |
268.07 |
| Mar 10 2022 |
1425 |
358.25 |
| Mar 10 2022 |
677 |
278.81 |
| Mar 10 2022 |
1643 |
268.07 |
| Mar 03 2022 |
1438 |
358.25 |
| Mar 03 2022 |
649 |
278.81 |
| Mar 03 2022 |
1633 |
268.07 |
| Feb 24 2022 |
1368 |
358.25 |
| Feb 24 2022 |
625 |
278.81 |
| Feb 24 2022 |
1588 |
268.07 |
| Feb 17 2022 |
1266 |
358.25 |
| Feb 17 2022 |
620 |
278.81 |
| Feb 17 2022 |
1504 |
268.07 |
| Feb 10 2022 |
1285 |
358.25 |
| Feb 10 2022 |
605 |
278.81 |
| Feb 10 2022 |
1505 |
268.07 |
| Feb 03 2022 |
1296 |
358.25 |
| Feb 03 2022 |
593 |
278.81 |
| Feb 03 2022 |
1506 |
268.07 |
| Jan 27 2022 |
1308 |
358.25 |
| Jan 27 2022 |
591 |
278.81 |
| Jan 27 2022 |
1506 |
268.07 |
| Jan 20 2022 |
1314 |
358.25 |
| Jan 20 2022 |
587 |
278.81 |
| Jan 20 2022 |
1505 |
268.07 |
| Jan 13 2022 |
1314 |
358.25 |
| Jan 13 2022 |
583 |
278.81 |
| Jan 13 2022 |
1506 |
268.07 |
| Jan 06 2022 |
1314 |
358.25 |
| Jan 06 2022 |
584 |
278.81 |
| Jan 06 2022 |
1506 |
268.07 |
| Dec 30 2021 |
1314 |
358.25 |
| Dec 30 2021 |
583 |
278.81 |
| Dec 30 2021 |
1506 |
268.07 |
| Dec 23 2021 |
1314 |
358.25 |
| Dec 23 2021 |
583 |
278.81 |
| Dec 23 2021 |
1506 |
268.07 |
| Dec 16 2021 |
1314 |
358.25 |
| Dec 16 2021 |
583 |
278.81 |
| Dec 16 2021 |
1506 |
268.07 |
| Dec 09 2021 |
1314 |
358.25 |
| Dec 09 2021 |
583 |
278.81 |
| Dec 09 2021 |
1506 |
268.07 |
| Dec 02 2021 |
1314 |
358.25 |
| Dec 02 2021 |
583 |
278.81 |
| Dec 02 2021 |
1506 |
268.07 |
| Nov 25 2021 |
1314 |
358.25 |
| Nov 25 2021 |
583 |
278.81 |
| Nov 25 2021 |
1506 |
268.07 |
| Nov 18 2021 |
1314 |
358.25 |
| Nov 18 2021 |
584 |
278.81 |
| Nov 18 2021 |
1506 |
268.07 |
| Nov 11 2021 |
1314 |
358.25 |
| Nov 11 2021 |
584 |
278.81 |
| Nov 11 2021 |
1506 |
268.07 |
| Nov 04 2021 |
1328 |
358.25 |
| Nov 04 2021 |
584 |
278.81 |
| Nov 04 2021 |
1514 |
268.07 |
| Oct 28 2021 |
1328 |
358.25 |
| Oct 28 2021 |
584 |
278.81 |
| Oct 28 2021 |
1514 |
268.07 |
| Oct 21 2021 |
1328 |
358.25 |
| Oct 21 2021 |
584 |
278.81 |
| Oct 21 2021 |
1514 |
268.07 |
| Oct 14 2021 |
1336 |
358.25 |
| Oct 14 2021 |
584 |
278.81 |
| Oct 14 2021 |
1513 |
268.07 |
| Oct 07 2021 |
1335 |
358.25 |
| Oct 07 2021 |
583 |
278.81 |
| Oct 07 2021 |
1513 |
268.07 |
| Sep 30 2021 |
1306 |
358.25 |
| Sep 30 2021 |
573 |
278.81 |
| Sep 30 2021 |
1489 |
268.07 |
| Sep 23 2021 |
1281 |
358.25 |
| Sep 23 2021 |
536 |
278.81 |
| Sep 23 2021 |
1466 |
268.07 |
| Sep 16 2021 |
1242 |
358.25 |
| Sep 16 2021 |
520 |
278.81 |
| Sep 16 2021 |
1400 |
268.07 |
| Sep 09 2021 |
1243 |
358.25 |
| Sep 09 2021 |
510 |
278.81 |
| Sep 09 2021 |
1392 |
268.07 |
| Sep 02 2021 |
1230 |
358.25 |
| Sep 02 2021 |
1454 |
306.88 |
| Sep 02 2021 |
1281 |
265.32 |
| Aug 26 2021 |
708 |
321.98 |
| Aug 26 2021 |
1906 |
339.48 |
| Aug 26 2021 |
1220 |
265.32 |
| Aug 19 2021 |
672 |
321.98 |
| Aug 19 2021 |
1734 |
339.48 |
| Aug 19 2021 |
1107 |
265.32 |
| Aug 12 2021 |
654 |
321.98 |
| Aug 12 2021 |
1708 |
339.48 |
| Aug 12 2021 |
1058 |
265.32 |
| Aug 05 2021 |
585 |
321.98 |
| Aug 05 2021 |
1842 |
349.34 |
| Aug 05 2021 |
973 |
265.32 |
| Jul 29 2021 |
555 |
321.98 |
| Jul 29 2021 |
1569 |
337.3 |
| Jul 29 2021 |
907 |
265.32 |
| Jul 22 2021 |
515 |
321.98 |
| Jul 22 2021 |
1410 |
337.3 |
| Jul 22 2021 |
848 |
265.32 |
| Jul 15 2021 |
526 |
321.98 |
| Jul 15 2021 |
1360 |
337.3 |
| Jul 15 2021 |
791 |
265.32 |
| Jul 08 2021 |
499 |
321.98 |
| Jul 08 2021 |
1341 |
337.3 |
| Jul 08 2021 |
742 |
265.32 |
| Jul 01 2021 |
489 |
321.98 |
| Jul 01 2021 |
1285 |
337.3 |
| Jul 01 2021 |
722 |
265.32 |
| Jun 24 2021 |
423 |
321.98 |
| Jun 24 2021 |
1241 |
337.3 |
| Jun 24 2021 |
643 |
265.32 |
| Jun 17 2021 |
349 |
321.98 |
| Jun 17 2021 |
1083 |
337.3 |
| Jun 17 2021 |
474 |
265.32 |
| Jun 10 2021 |
326 |
321.98 |
| Jun 10 2021 |
2305 |
388.59 |
| Jun 10 2021 |
660 |
304.51 |
| Jun 03 2021 |
624 |
304.51 |
| May 27 2021 |
1264 |
321.98 |
| May 27 2021 |
1796 |
388.59 |
| May 27 2021 |
1917 |
304.51 |
| May 07 2021 |
781 |
304.51 |
| Apr 30 2021 |
277 |
298.16 |
| Apr 30 2021 |
82 |
304.74 |
| Apr 30 2021 |
1166 |
376.78 |
| Apr 30 2021 |
605 |
312.1 |
| Apr 23 2021 |
242 |
310.54 |
| Apr 23 2021 |
1078 |
376.78 |
| Apr 23 2021 |
73 |
304.74 |
| Apr 23 2021 |
882 |
341.88 |
| Apr 16 2021 |
295 |
361.94 |
| Apr 16 2021 |
998 |
376.78 |
| Apr 16 2021 |
961 |
409.89 |
| Apr 16 2021 |
1834 |
395.89 |
| Apr 09 2021 |
697 |
376.78 |
| Apr 09 2021 |
295 |
361.94 |
| Apr 09 2021 |
879 |
409.89 |
| Apr 09 2021 |
1417 |
395.89 |
| Apr 02 2021 |
861 |
409.89 |
| Apr 02 2021 |
691 |
376.78 |
| Apr 02 2021 |
295 |
361.94 |
| Apr 02 2021 |
1398 |
395.89 |
| Mar 26 2021 |
598 |
376.78 |
| Mar 26 2021 |
295 |
361.94 |
| Mar 26 2021 |
728 |
409.89 |
| Mar 26 2021 |
1254 |
395.89 |
| Mar 19 2021 |
254 |
361.94 |
| Mar 19 2021 |
475 |
376.78 |
| Mar 19 2021 |
713 |
409.89 |
| Mar 19 2021 |
1110 |
395.89 |
| Mar 12 2021 |
656 |
409.89 |
| Mar 12 2021 |
399 |
376.78 |
| Mar 12 2021 |
236 |
361.94 |
| Mar 12 2021 |
996 |
395.89 |
| Mar 05 2021 |
568 |
376.78 |
| Mar 05 2021 |
306 |
361.94 |
| Mar 05 2021 |
1086 |
409.89 |
| Mar 05 2021 |
1426 |
395.89 |
| Feb 26 2021 |
702 |
376.78 |
| Feb 26 2021 |
379 |
361.94 |
| Feb 26 2021 |
1277 |
409.89 |
| Feb 26 2021 |
1628 |
395.89 |
| Feb 19 2021 |
723 |
376.78 |
| Feb 19 2021 |
385 |
361.94 |
| Feb 19 2021 |
1568 |
409.89 |
| Feb 19 2021 |
1806 |
395.89 |
| Feb 12 2021 |
1692 |
409.89 |
| Feb 12 2021 |
793 |
376.78 |
| Feb 12 2021 |
487 |
361.94 |
| Feb 12 2021 |
1941 |
395.89 |
| Feb 05 2021 |
820 |
376.78 |
| Feb 05 2021 |
505 |
361.94 |
| Feb 05 2021 |
1775 |
409.89 |
| Feb 05 2021 |
2043 |
395.89 |
| Jan 29 2021 |
835 |
376.78 |
| Jan 29 2021 |
506 |
361.94 |
| Jan 29 2021 |
1813 |
409.89 |
| Jan 29 2021 |
2092 |
395.89 |
| Jan 22 2021 |
1866 |
409.89 |
| Jan 22 2021 |
508 |
361.94 |
| Jan 22 2021 |
846 |
376.78 |
| Jan 22 2021 |
2133 |
395.89 |
| Jan 15 2021 |
508 |
361.94 |
| Jan 15 2021 |
864 |
376.78 |
| Jan 15 2021 |
1866 |
409.89 |
| Jan 15 2021 |
2172 |
395.89 |
| Jan 08 2021 |
508 |
361.94 |
| Jan 08 2021 |
864 |
376.78 |
| Jan 08 2021 |
1866 |
409.89 |
| Jan 08 2021 |
2168 |
395.89 |
| Jan 01 2021 |
859 |
376.78 |
| Jan 01 2021 |
508 |
361.94 |
| Jan 01 2021 |
1866 |
409.89 |
| Jan 01 2021 |
2140 |
395.89 |
| Dec 25 2020 |
1866 |
409.89 |
| Dec 25 2020 |
508 |
361.94 |
| Dec 25 2020 |
859 |
376.78 |
| Dec 25 2020 |
2140 |
395.89 |
| Dec 18 2020 |
859 |
376.78 |
| Dec 18 2020 |
495 |
361.94 |
| Dec 18 2020 |
1866 |
409.89 |
| Dec 18 2020 |
2140 |
395.89 |
| Dec 11 2020 |
495 |
361.94 |
| Dec 11 2020 |
859 |
376.78 |
| Dec 11 2020 |
1866 |
409.89 |
| Dec 11 2020 |
2138 |
395.89 |
| Dec 04 2020 |
853 |
376.78 |
| Dec 04 2020 |
495 |
361.94 |
| Dec 04 2020 |
1866 |
409.89 |
| Dec 04 2020 |
2130 |
395.89 |
| Nov 27 2020 |
853 |
376.78 |
| Nov 27 2020 |
495 |
361.94 |
| Nov 27 2020 |
1866 |
409.89 |
| Nov 27 2020 |
2130 |
395.89 |
| Nov 20 2020 |
853 |
376.78 |
| Nov 20 2020 |
495 |
361.94 |
| Nov 20 2020 |
1866 |
409.89 |
| Nov 20 2020 |
2130 |
395.89 |
| Nov 13 2020 |
495 |
361.94 |
| Nov 13 2020 |
853 |
376.78 |
| Nov 13 2020 |
1866 |
409.89 |
| Nov 13 2020 |
2130 |
395.89 |
| Nov 06 2020 |
1866 |
409.89 |
| Nov 06 2020 |
853 |
376.78 |
| Nov 06 2020 |
495 |
361.94 |
| Nov 06 2020 |
2168 |
395.89 |
| Oct 30 2020 |
494 |
361.94 |
| Oct 30 2020 |
851 |
376.78 |
| Oct 30 2020 |
1858 |
409.89 |
| Oct 30 2020 |
2121 |
395.89 |
| Oct 23 2020 |
851 |
376.78 |
| Oct 23 2020 |
495 |
361.94 |
| Oct 23 2020 |
1780 |
409.89 |
| Oct 23 2020 |
2095 |
395.89 |
| Oct 16 2020 |
1783 |
409.89 |
| Oct 16 2020 |
847 |
376.78 |
| Oct 16 2020 |
470 |
361.94 |
| Oct 16 2020 |
2093 |
395.89 |
| Oct 09 2020 |
835 |
376.78 |
| Oct 09 2020 |
470 |
361.94 |
| Oct 09 2020 |
1785 |
409.89 |
| Oct 09 2020 |
2082 |
395.89 |
| Oct 02 2020 |
1692 |
409.89 |
| Oct 02 2020 |
785 |
376.78 |
| Oct 02 2020 |
467 |
361.94 |
| Oct 02 2020 |
1930 |
395.89 |
| Sep 25 2020 |
802 |
376.78 |
| Sep 25 2020 |
1255 |
376.78 |
| Sep 18 2020 |
801 |
376.78 |
| Sep 18 2020 |
1259 |
376.78 |
| Sep 11 2020 |
816 |
376.78 |
| Sep 11 2020 |
1178 |
376.78 |
| Sep 04 2020 |
740 |
369.9 |
| Sep 04 2020 |
1156 |
369.9 |
| Aug 28 2020 |
2253 |
417.3 |
| Aug 28 2020 |
1443 |
392.36 |
| Aug 28 2020 |
262 |
320.93 |
| Aug 28 2020 |
1715 |
380.92 |
| Aug 21 2020 |
268 |
320.93 |
| Aug 21 2020 |
1534 |
392.36 |
| Aug 21 2020 |
2420 |
417.3 |
| Aug 21 2020 |
1860 |
380.92 |
| Aug 14 2020 |
311 |
320.93 |
| Aug 14 2020 |
1565 |
392.36 |
| Aug 14 2020 |
2473 |
417.3 |
| Aug 14 2020 |
1891 |
380.92 |
| Aug 07 2020 |
2697 |
417.3 |
| Aug 07 2020 |
337 |
320.93 |
| Aug 07 2020 |
2027 |
401.4 |
| Aug 07 2020 |
1743 |
375.21 |
| Jul 31 2020 |
1691 |
388.59 |
| Jul 31 2020 |
347 |
320.93 |
| Jul 31 2020 |
2851 |
417.3 |
| Jul 31 2020 |
1728 |
372.87 |
| Jul 24 2020 |
1837 |
388.59 |
| Jul 24 2020 |
348 |
320.93 |
| Jul 24 2020 |
2972 |
417.3 |
| Jul 24 2020 |
1852 |
372.87 |
| Jul 17 2020 |
355 |
320.93 |
| Jul 17 2020 |
2011 |
388.59 |
| Jul 17 2020 |
3202 |
417.3 |
| Jul 17 2020 |
1950 |
372.87 |
| Jul 10 2020 |
3327 |
417.3 |
| Jul 10 2020 |
2848 |
401.46 |
| Jul 10 2020 |
389 |
320.93 |
| Jul 10 2020 |
2194 |
375.27 |
| Jul 03 2020 |
2859 |
401.46 |
| Jul 03 2020 |
406 |
320.93 |
| Jul 03 2020 |
3397 |
417.3 |
| Jul 03 2020 |
2213 |
375.27 |
| Jun 26 2020 |
469 |
320.93 |
| Jun 26 2020 |
3080 |
401.46 |
| Jun 26 2020 |
3596 |
417.3 |
| Jun 26 2020 |
2399 |
375.27 |
| Jun 19 2020 |
328 |
301.53 |
| Jun 19 2020 |
3194 |
401.46 |
| Jun 19 2020 |
6978 |
470.8 |
| Jun 19 2020 |
2562 |
375.27 |
| Jun 12 2020 |
3305 |
401.46 |
| Jun 12 2020 |
330 |
301.53 |
| Jun 12 2020 |
7320 |
470.8 |
| Jun 12 2020 |
2662 |
375.27 |
| Jun 05 2020 |
3434 |
401.46 |
| Jun 05 2020 |
335 |
301.53 |
| Jun 05 2020 |
7474 |
470.8 |
| Jun 05 2020 |
2761 |
375.27 |
| May 29 2020 |
338 |
301.53 |
| May 29 2020 |
3566 |
401.46 |
| May 29 2020 |
7706 |
470.8 |
| May 29 2020 |
2847 |
375.27 |
| May 22 2020 |
5108 |
429.31 |
| May 22 2020 |
3712 |
401.46 |
| May 22 2020 |
347 |
301.53 |
| May 22 2020 |
2987 |
375.27 |
| May 15 2020 |
383 |
301.53 |
| May 15 2020 |
3794 |
401.46 |
| May 15 2020 |
5338 |
429.31 |
| May 15 2020 |
3124 |
375.27 |
| May 08 2020 |
3867 |
401.46 |
| May 08 2020 |
381 |
301.53 |
| May 08 2020 |
5110 |
424.99 |
| May 08 2020 |
3193 |
375.27 |
| May 01 2020 |
5413 |
424.99 |
| May 01 2020 |
4078 |
401.46 |
| May 01 2020 |
472 |
301.53 |
| May 01 2020 |
3439 |
375.27 |
| Apr 24 2020 |
4207 |
401.46 |
| Apr 24 2020 |
479 |
301.53 |
| Apr 24 2020 |
5265 |
420.62 |
| Apr 24 2020 |
3589 |
375.27 |
| Apr 17 2020 |
5489 |
420.62 |
| Apr 17 2020 |
4226 |
401.46 |
| Apr 17 2020 |
479 |
301.53 |
| Apr 17 2020 |
3704 |
375.27 |
| Apr 10 2020 |
5669 |
420.62 |
| Apr 10 2020 |
4314 |
401.46 |
| Apr 10 2020 |
484 |
301.53 |
| Apr 10 2020 |
3801 |
375.27 |
| Apr 03 2020 |
530 |
301.53 |
| Apr 03 2020 |
4437 |
401.46 |
| Apr 03 2020 |
5913 |
420.62 |
| Apr 03 2020 |
3928 |
375.27 |
| Mar 27 2020 |
542 |
301.53 |
| Mar 27 2020 |
4548 |
401.46 |
| Mar 27 2020 |
6155 |
420.62 |
| Mar 27 2020 |
4094 |
375.27 |
| Mar 20 2020 |
546 |
301.53 |
| Mar 20 2020 |
4606 |
401.46 |
| Mar 20 2020 |
6261 |
420.62 |
| Mar 20 2020 |
4166 |
375.27 |
| Mar 13 2020 |
6398 |
420.62 |
| Mar 13 2020 |
547 |
301.53 |
| Mar 13 2020 |
4645 |
401.46 |
| Mar 13 2020 |
4243 |
375.27 |
| Mar 06 2020 |
4519 |
399.28 |
| Mar 06 2020 |
554 |
301.53 |
| Mar 06 2020 |
6502 |
420.62 |
| Mar 06 2020 |
4282 |
375.27 |
| Feb 28 2020 |
4499 |
399.28 |
| Feb 28 2020 |
577 |
301.53 |
| Feb 28 2020 |
6595 |
420.62 |
| Feb 28 2020 |
4329 |
375.27 |
| Feb 21 2020 |
6512 |
420.62 |
| Feb 21 2020 |
564 |
301.53 |
| Feb 21 2020 |
4431 |
399.28 |
| Feb 21 2020 |
4265 |
375.27 |
| Feb 14 2020 |
4457 |
399.28 |
| Feb 14 2020 |
785 |
317.71 |
| Feb 14 2020 |
5240 |
406.59 |
| Feb 14 2020 |
4276 |
375.27 |
| Feb 07 2020 |
790 |
317.71 |
| Feb 07 2020 |
4430 |
399.28 |
| Feb 07 2020 |
5235 |
406.59 |
| Feb 07 2020 |
4276 |
375.27 |
| Jan 31 2020 |
791 |
317.71 |
| Jan 31 2020 |
4434 |
399.28 |
| Jan 31 2020 |
5270 |
406.59 |
| Jan 31 2020 |
4287 |
375.27 |
| Jan 24 2020 |
5271 |
406.59 |
| Jan 24 2020 |
791 |
317.71 |
| Jan 24 2020 |
4446 |
399.28 |
| Jan 24 2020 |
4291 |
375.27 |
| Jan 17 2020 |
791 |
317.71 |
| Jan 17 2020 |
4425 |
399.28 |
| Jan 17 2020 |
5277 |
406.59 |
| Jan 17 2020 |
4276 |
375.27 |
| Jan 10 2020 |
4424 |
399.28 |
| Jan 10 2020 |
791 |
317.71 |
| Jan 10 2020 |
5277 |
406.59 |
| Jan 10 2020 |
4277 |
375.27 |
| Jan 03 2020 |
791 |
317.71 |
| Jan 03 2020 |
4429 |
399.28 |
| Jan 03 2020 |
5279 |
406.59 |
| Jan 03 2020 |
4278 |
375.27 |
| Dec 27 2019 |
791 |
317.71 |
| Dec 27 2019 |
4427 |
399.28 |
| Dec 27 2019 |
5279 |
406.59 |
| Dec 27 2019 |
4279 |
375.27 |
| Dec 20 2019 |
4427 |
399.28 |
| Dec 20 2019 |
791 |
317.71 |
| Dec 20 2019 |
5279 |
406.59 |
| Dec 20 2019 |
4279 |
375.27 |
| Dec 13 2019 |
791 |
317.71 |
| Dec 13 2019 |
4427 |
399.28 |
| Dec 13 2019 |
5278 |
406.59 |
| Dec 13 2019 |
4279 |
375.27 |
| Dec 06 2019 |
5278 |
406.59 |
| Dec 06 2019 |
4424 |
399.28 |
| Dec 06 2019 |
791 |
317.71 |
| Dec 06 2019 |
4280 |
375.27 |
| Nov 29 2019 |
4414 |
399.28 |
| Nov 29 2019 |
791 |
317.71 |
| Nov 29 2019 |
5278 |
406.59 |
| Nov 29 2019 |
4291 |
375.27 |
| Nov 22 2019 |
791 |
317.71 |
| Nov 22 2019 |
4414 |
399.28 |
| Nov 22 2019 |
5278 |
406.59 |
| Nov 22 2019 |
4291 |
375.27 |
| Nov 15 2019 |
5278 |
406.59 |
| Nov 15 2019 |
791 |
317.71 |
| Nov 15 2019 |
4415 |
399.28 |
| Nov 15 2019 |
4292 |
375.27 |
| Nov 08 2019 |
4417 |
399.28 |
| Nov 08 2019 |
791 |
317.71 |
| Nov 08 2019 |
5263 |
406.59 |
| Nov 08 2019 |
4279 |
375.27 |
| Nov 01 2019 |
5155 |
406.59 |
| Nov 01 2019 |
4415 |
399.28 |
| Nov 01 2019 |
791 |
317.71 |
| Nov 01 2019 |
4214 |
375.27 |
| Oct 25 2019 |
5155 |
406.59 |
| Oct 25 2019 |
4423 |
399.28 |
| Oct 25 2019 |
792 |
317.71 |
| Oct 25 2019 |
4218 |
375.27 |
| Oct 18 2019 |
792 |
317.71 |
| Oct 18 2019 |
4423 |
399.28 |
| Oct 18 2019 |
5169 |
406.59 |
| Oct 18 2019 |
4221 |
375.27 |
| Oct 11 2019 |
793 |
317.71 |
| Oct 11 2019 |
4424 |
399.28 |
| Oct 11 2019 |
5159 |
406.59 |
| Oct 11 2019 |
4219 |
375.27 |
| Oct 04 2019 |
4430 |
399.28 |
| Oct 04 2019 |
793 |
317.71 |
| Oct 04 2019 |
5159 |
406.59 |
| Oct 04 2019 |
4226 |
375.27 |
| Sep 27 2019 |
5159 |
406.59 |
| Sep 27 2019 |
4423 |
399.28 |
| Sep 27 2019 |
793 |
317.71 |
| Sep 27 2019 |
4262 |
375.27 |
| Sep 20 2019 |
4428 |
399.28 |
| Sep 20 2019 |
799 |
317.71 |
| Sep 20 2019 |
5158 |
406.59 |
| Sep 20 2019 |
4265 |
375.27 |
| Sep 13 2019 |
4415 |
399.28 |
| Sep 13 2019 |
806 |
317.71 |
| Sep 13 2019 |
5203 |
406.59 |
| Sep 13 2019 |
4272 |
375.27 |
| Sep 06 2019 |
5306 |
406.59 |
| Sep 06 2019 |
806 |
317.71 |
| Sep 06 2019 |
5471 |
411.88 |
| Sep 06 2019 |
5397 |
386.13 |
| Aug 30 2019 |
5596 |
412.65 |
| Aug 30 2019 |
1148 |
335.99 |
| Aug 30 2019 |
3908 |
388.62 |
| Aug 30 2019 |
6190 |
393.08 |
| Aug 23 2019 |
1155 |
335.99 |
| Aug 23 2019 |
5639 |
412.65 |
| Aug 23 2019 |
3942 |
388.62 |
| Aug 23 2019 |
6234 |
393.08 |
| Aug 16 2019 |
5679 |
412.65 |
| Aug 16 2019 |
1203 |
335.99 |
| Aug 16 2019 |
3959 |
388.62 |
| Aug 16 2019 |
6237 |
393.08 |
| Aug 09 2019 |
3969 |
388.62 |
| Aug 09 2019 |
5140 |
406.55 |
| Aug 09 2019 |
1203 |
335.99 |
| Aug 09 2019 |
6236 |
392.91 |
| Aug 02 2019 |
1199 |
335.99 |
| Aug 02 2019 |
5453 |
409.64 |
| Aug 02 2019 |
4009 |
388.62 |
| Aug 02 2019 |
7555 |
403.55 |
| Jul 26 2019 |
5505 |
409.64 |
| Jul 26 2019 |
1205 |
335.99 |
| Jul 26 2019 |
3112 |
376.13 |
| Jul 26 2019 |
7629 |
403.55 |
| Jul 19 2019 |
5512 |
409.64 |
| Jul 19 2019 |
1991 |
364.04 |
| Jul 19 2019 |
3178 |
376.13 |
| Jul 19 2019 |
7663 |
403.55 |
| Jul 12 2019 |
5674 |
409.64 |
| Jul 12 2019 |
1984 |
364.04 |
| Jul 12 2019 |
3202 |
376.13 |
| Jul 12 2019 |
7785 |
403.55 |
| Jul 05 2019 |
5915 |
409.64 |
| Jul 05 2019 |
2000 |
364.04 |
| Jul 05 2019 |
3366 |
376.13 |
| Jul 05 2019 |
8045 |
403.55 |
| Jun 28 2019 |
6038 |
409.64 |
| Jun 28 2019 |
2019 |
364.04 |
| Jun 28 2019 |
3386 |
376.13 |
| Jun 28 2019 |
8179 |
403.55 |
| Jun 21 2019 |
3398 |
376.13 |
| Jun 21 2019 |
6020 |
409.64 |
| Jun 21 2019 |
2989 |
391.34 |
| Jun 21 2019 |
8122 |
403.55 |
| Jun 14 2019 |
6102 |
409.64 |
| Jun 14 2019 |
2948 |
391.34 |
| Jun 14 2019 |
3398 |
376.13 |
| Jun 14 2019 |
8151 |
403.55 |
| Jun 07 2019 |
6233 |
409.64 |
| Jun 07 2019 |
2988 |
391.34 |
| Jun 07 2019 |
3428 |
376.13 |
| Jun 07 2019 |
8251 |
403.55 |
| May 31 2019 |
3404 |
376.13 |
| May 31 2019 |
6199 |
409.64 |
| May 31 2019 |
3062 |
391.34 |
| May 31 2019 |
8247 |
403.55 |
| May 24 2019 |
4417 |
387.81 |
| May 24 2019 |
3027 |
391.34 |
| May 24 2019 |
5112 |
397.71 |
| May 24 2019 |
8967 |
408.79 |
| May 17 2019 |
5135 |
397.71 |
| May 17 2019 |
4006 |
381.32 |
| May 17 2019 |
3085 |
391.34 |
| May 17 2019 |
8763 |
406.99 |
| May 10 2019 |
4053 |
384.49 |
| May 10 2019 |
3091 |
391.34 |
| May 10 2019 |
3995 |
381.32 |
| May 10 2019 |
7105 |
394 |
| May 03 2019 |
3992 |
381.04 |
| May 03 2019 |
3107 |
391.34 |
| May 03 2019 |
3730 |
379.83 |
| May 03 2019 |
4559 |
369.3 |
| Apr 26 2019 |
4034 |
381.04 |
| Apr 26 2019 |
3093 |
391.34 |
| Apr 26 2019 |
4277 |
386.55 |
| Apr 26 2019 |
4546 |
369.3 |
| Apr 19 2019 |
4099 |
381.04 |
| Apr 19 2019 |
3115 |
391.34 |
| Apr 19 2019 |
4238 |
386.55 |
| Apr 19 2019 |
4514 |
369.3 |
| Apr 18 2019 |
4244 |
386.55 |
| Apr 18 2019 |
4110 |
381.04 |
| Apr 18 2019 |
3120 |
391.34 |
| Apr 12 2019 |
4175 |
381.04 |
| Apr 12 2019 |
3147 |
391.34 |
| Apr 12 2019 |
4227 |
386.55 |
| Apr 12 2019 |
4537 |
369.3 |
| Apr 05 2019 |
4099 |
381.04 |
| Apr 05 2019 |
3080 |
391.34 |
| Apr 05 2019 |
2717 |
367.78 |
| Apr 05 2019 |
4410 |
369.3 |
| Mar 29 2019 |
4052 |
381.04 |
| Mar 29 2019 |
2964 |
391.34 |
| Mar 29 2019 |
2718 |
367.78 |
| Mar 29 2019 |
4389 |
369.3 |
| Mar 22 2019 |
2708 |
367.78 |
| Mar 22 2019 |
3332 |
370.65 |
| Mar 22 2019 |
3810 |
411.97 |
| Mar 22 2019 |
3393 |
356.65 |
| Mar 15 2019 |
3978 |
411.97 |
| Mar 15 2019 |
3314 |
370.65 |
| Mar 15 2019 |
2438 |
361.66 |
| Mar 15 2019 |
3426 |
356.65 |
| Mar 08 2019 |
3826 |
411.97 |
| Mar 08 2019 |
3291 |
370.65 |
| Mar 08 2019 |
2377 |
361.66 |
| Mar 08 2019 |
3384 |
356.65 |
| Mar 01 2019 |
3297 |
370.65 |
| Mar 01 2019 |
3854 |
411.08 |
| Mar 01 2019 |
2419 |
361.66 |
| Mar 01 2019 |
3400 |
356.65 |
| Feb 22 2019 |
2423 |
361.66 |
| Feb 22 2019 |
3306 |
370.65 |
| Feb 22 2019 |
3853 |
411.08 |
| Feb 22 2019 |
3404 |
356.65 |
| Feb 15 2019 |
3440 |
372.83 |
| Feb 15 2019 |
3858 |
411.08 |
| Feb 15 2019 |
2433 |
361.66 |
| Feb 15 2019 |
3549 |
358.79 |
| Feb 08 2019 |
3429 |
372.83 |
| Feb 08 2019 |
3973 |
411.08 |
| Feb 08 2019 |
2442 |
361.66 |
| Feb 08 2019 |
3546 |
358.79 |
| Feb 01 2019 |
3980 |
411.08 |
| Feb 01 2019 |
3443 |
372.83 |
| Feb 01 2019 |
2451 |
361.66 |
| Feb 01 2019 |
3554 |
358.79 |
| Jan 25 2019 |
3980 |
411.08 |
| Jan 25 2019 |
3443 |
372.83 |
| Jan 25 2019 |
2454 |
361.66 |
| Jan 25 2019 |
3560 |
358.79 |
| Jan 18 2019 |
3986 |
411.08 |
| Jan 18 2019 |
3459 |
372.83 |
| Jan 18 2019 |
2462 |
361.66 |
| Jan 18 2019 |
3572 |
358.79 |
| Jan 11 2019 |
3460 |
372.83 |
| Jan 11 2019 |
3986 |
411.08 |
| Jan 11 2019 |
2462 |
361.66 |
| Jan 11 2019 |
3573 |
358.79 |
| Jan 04 2019 |
2462 |
361.66 |
| Jan 04 2019 |
3469 |
372.83 |
| Jan 04 2019 |
3986 |
411.08 |
| Jan 04 2019 |
3576 |
358.79 |
| Dec 28 2018 |
3991 |
411.08 |
| Dec 28 2018 |
3469 |
372.83 |
| Dec 28 2018 |
2462 |
361.66 |
| Dec 28 2018 |
3576 |
358.79 |
| Dec 21 2018 |
3991 |
411.08 |
| Dec 21 2018 |
3469 |
372.83 |
| Dec 21 2018 |
2462 |
361.66 |
| Dec 21 2018 |
3576 |
358.79 |
| Dec 14 2018 |
2462 |
361.66 |
| Dec 14 2018 |
3991 |
411.08 |
| Dec 14 2018 |
3469 |
372.83 |
| Dec 14 2018 |
3576 |
358.79 |
| Dec 07 2018 |
3466 |
372.83 |
| Dec 07 2018 |
3215 |
392.54 |
| Dec 07 2018 |
2462 |
361.66 |
| Dec 07 2018 |
3575 |
358.79 |
| Nov 30 2018 |
2462 |
361.66 |
| Nov 30 2018 |
3466 |
372.83 |
| Nov 30 2018 |
3215 |
392.54 |
| Nov 30 2018 |
3575 |
358.79 |
| Nov 23 2018 |
2462 |
361.66 |
| Nov 23 2018 |
3466 |
372.83 |
| Nov 23 2018 |
3215 |
392.54 |
| Nov 23 2018 |
3575 |
358.79 |
| Nov 16 2018 |
3466 |
372.83 |
| Nov 16 2018 |
3215 |
392.54 |
| Nov 16 2018 |
2462 |
361.66 |
| Nov 16 2018 |
3575 |
358.79 |
| Nov 09 2018 |
3215 |
392.54 |
| Nov 09 2018 |
3466 |
372.83 |
| Nov 09 2018 |
2462 |
361.66 |
| Nov 09 2018 |
3575 |
358.79 |
| Nov 02 2018 |
3466 |
372.83 |
| Nov 02 2018 |
3215 |
392.54 |
| Nov 02 2018 |
2462 |
361.66 |
| Nov 02 2018 |
3568 |
358.79 |
| Oct 26 2018 |
2463 |
361.66 |
| Oct 26 2018 |
3215 |
392.54 |
| Oct 26 2018 |
3466 |
372.83 |
| Oct 26 2018 |
3569 |
358.79 |
| Oct 19 2018 |
3215 |
392.54 |
| Oct 19 2018 |
3466 |
372.83 |
| Oct 19 2018 |
2467 |
361.66 |
| Oct 19 2018 |
3573 |
358.79 |
| Oct 12 2018 |
3453 |
372.83 |
| Oct 12 2018 |
3213 |
392.54 |
| Oct 12 2018 |
2464 |
361.66 |
| Oct 12 2018 |
3567 |
358.79 |
| Oct 05 2018 |
2475 |
361.66 |
| Oct 05 2018 |
3450 |
372.83 |
| Oct 05 2018 |
3213 |
392.54 |
| Oct 05 2018 |
3584 |
358.79 |
| Sep 28 2018 |
3215 |
392.54 |
| Sep 28 2018 |
3454 |
372.83 |
| Sep 28 2018 |
2415 |
361.66 |
| Sep 28 2018 |
3541 |
358.79 |
| Sep 21 2018 |
3168 |
392.54 |
| Sep 21 2018 |
3443 |
372.83 |
| Sep 21 2018 |
2410 |
361.66 |
| Sep 21 2018 |
3542 |
358.79 |
| Sep 14 2018 |
3473 |
372.83 |
| Sep 14 2018 |
3210 |
392.54 |
| Sep 14 2018 |
2421 |
361.66 |
| Sep 14 2018 |
3558 |
358.79 |
| Sep 07 2018 |
3222 |
392.54 |
| Sep 07 2018 |
2448 |
361.66 |
| Sep 07 2018 |
3513 |
372.83 |
| Sep 07 2018 |
3633 |
358.79 |
| Aug 31 2018 |
3199 |
374.41 |
| Aug 31 2018 |
3569 |
372.83 |
| Aug 31 2018 |
4722 |
425.79 |
| Aug 31 2018 |
4790 |
372.83 |
| Aug 24 2018 |
3192 |
374.41 |
| Aug 24 2018 |
3540 |
372.83 |
| Aug 24 2018 |
4787 |
425.79 |
| Aug 24 2018 |
4777 |
372.83 |
| Aug 17 2018 |
3568 |
372.83 |
| Aug 17 2018 |
3204 |
374.41 |
| Aug 17 2018 |
4766 |
425.79 |
| Aug 17 2018 |
4800 |
372.83 |
| Aug 10 2018 |
3578 |
372.83 |
| Aug 10 2018 |
4770 |
425.79 |
| Aug 10 2018 |
3263 |
374.41 |
| Aug 10 2018 |
4884 |
372.83 |
| Aug 03 2018 |
4805 |
425.79 |
| Aug 03 2018 |
3637 |
372.83 |
| Aug 03 2018 |
3313 |
374.41 |
| Aug 03 2018 |
4197 |
364.2 |
| Jul 27 2018 |
4859 |
425.79 |
| Jul 27 2018 |
3625 |
372.83 |
| Jul 27 2018 |
3611 |
378.74 |
| Jul 27 2018 |
4203 |
364.2 |
| Jul 20 2018 |
3695 |
372.83 |
| Jul 20 2018 |
4952 |
425.79 |
| Jul 20 2018 |
3598 |
378.74 |
| Jul 20 2018 |
4273 |
364.2 |
| Jul 13 2018 |
3701 |
378.74 |
| Jul 13 2018 |
5016 |
425.79 |
| Jul 13 2018 |
3841 |
377.09 |
| Jul 13 2018 |
4846 |
371.38 |
| Jul 06 2018 |
3710 |
377.09 |
| Jul 06 2018 |
3506 |
378.74 |
| Jul 06 2018 |
5021 |
425.79 |
| Jul 06 2018 |
4601 |
371.38 |
| Jun 29 2018 |
3532 |
378.74 |
| Jun 29 2018 |
5005 |
425.79 |
| Jun 29 2018 |
4184 |
383.01 |
| Jun 29 2018 |
4265 |
367.53 |
| Jun 22 2018 |
6792 |
461.81 |
| Jun 22 2018 |
4342 |
383.01 |
| Jun 22 2018 |
3643 |
378.74 |
| Jun 22 2018 |
4412 |
367.53 |
| Jun 15 2018 |
6806 |
461.81 |
| Jun 15 2018 |
3677 |
378.74 |
| Jun 15 2018 |
4369 |
383.01 |
| Jun 15 2018 |
4438 |
367.53 |
| Jun 08 2018 |
4450 |
383.01 |
| Jun 08 2018 |
5973 |
441.41 |
| Jun 08 2018 |
3261 |
371.89 |
| Jun 08 2018 |
4525 |
367.53 |
| Jun 01 2018 |
3521 |
371.89 |
| Jun 01 2018 |
4492 |
383.01 |
| Jun 01 2018 |
6266 |
448.61 |
| Jun 01 2018 |
4759 |
367.53 |
| May 25 2018 |
6273 |
448.61 |
| May 25 2018 |
5407 |
392.39 |
| May 25 2018 |
3531 |
371.89 |
| May 25 2018 |
4991 |
369.09 |
| May 18 2018 |
3549 |
371.89 |
| May 18 2018 |
5433 |
392.39 |
| May 18 2018 |
6199 |
448.61 |
| May 18 2018 |
4965 |
369.09 |
| May 11 2018 |
6152 |
448.61 |
| May 11 2018 |
5375 |
392.39 |
| May 11 2018 |
4588 |
385.4 |
| May 11 2018 |
5850 |
377.57 |
| May 04 2018 |
6330 |
401.69 |
| May 04 2018 |
4733 |
385.88 |
| May 04 2018 |
6199 |
448.61 |
| May 04 2018 |
5945 |
377.57 |
| Apr 27 2018 |
6286 |
448.61 |
| Apr 27 2018 |
6365 |
401.69 |
| Apr 27 2018 |
4935 |
387.96 |
| Apr 27 2018 |
5967 |
377.57 |
| Apr 20 2018 |
8426 |
423.27 |
| Apr 20 2018 |
6233 |
448.61 |
| Apr 20 2018 |
4925 |
387.96 |
| Apr 20 2018 |
7616 |
392.35 |
| Apr 13 2018 |
7698 |
415.49 |
| Apr 13 2018 |
4901 |
387.96 |
| Apr 13 2018 |
6101 |
448.61 |
| Apr 13 2018 |
7606 |
392.35 |
| Apr 06 2018 |
7668 |
415.49 |
| Apr 06 2018 |
6108 |
448.61 |
| Apr 06 2018 |
6006 |
398.86 |
| Apr 06 2018 |
8439 |
398.51 |
| Mar 30 2018 |
6112 |
448.61 |
| Mar 30 2018 |
8844 |
426.77 |
| Mar 30 2018 |
6178 |
398.86 |
| Mar 30 2018 |
9381 |
404.87 |
| Mar 23 2018 |
6472 |
458.43 |
| Mar 23 2018 |
6279 |
398.86 |
| Mar 23 2018 |
8888 |
426.77 |
| Mar 23 2018 |
9479 |
404.87 |
| Mar 16 2018 |
6609 |
402.87 |
| Mar 16 2018 |
6377 |
458.43 |
| Mar 16 2018 |
8906 |
426.77 |
| Mar 16 2018 |
8582 |
397.9 |
| Mar 09 2018 |
6336 |
458.43 |
| Mar 09 2018 |
8824 |
426.77 |
| Mar 09 2018 |
6632 |
402.87 |
| Mar 09 2018 |
8565 |
397.9 |
| Mar 02 2018 |
6528 |
458.43 |
| Mar 02 2018 |
8884 |
426.77 |
| Mar 02 2018 |
6673 |
402.87 |
| Mar 02 2018 |
8749 |
397.9 |
| Feb 23 2018 |
6743 |
402.87 |
| Feb 23 2018 |
6670 |
458.43 |
| Feb 23 2018 |
8956 |
426.77 |
| Feb 23 2018 |
8820 |
397.9 |
| Feb 16 2018 |
6617 |
458.43 |
| Feb 16 2018 |
8949 |
426.77 |
| Feb 16 2018 |
6763 |
402.87 |
| Feb 16 2018 |
8846 |
397.9 |
| Feb 09 2018 |
8990 |
426.77 |
| Feb 09 2018 |
6640 |
458.43 |
| Feb 09 2018 |
6716 |
402.87 |
| Feb 09 2018 |
8813 |
397.9 |
| Feb 02 2018 |
6680 |
458.43 |
| Feb 02 2018 |
8958 |
426.77 |
| Feb 02 2018 |
6708 |
402.87 |
| Feb 02 2018 |
8795 |
397.9 |
| Jan 26 2018 |
6680 |
458.43 |
| Jan 26 2018 |
8979 |
426.77 |
| Jan 26 2018 |
6732 |
402.87 |
| Jan 26 2018 |
8814 |
397.9 |
| Jan 19 2018 |
8979 |
426.77 |
| Jan 19 2018 |
6680 |
458.43 |
| Jan 19 2018 |
6741 |
402.87 |
| Jan 19 2018 |
8813 |
397.9 |
| Jan 12 2018 |
6641 |
458.43 |
| Jan 12 2018 |
8974 |
426.77 |
| Jan 12 2018 |
6749 |
402.87 |
| Jan 12 2018 |
8814 |
397.9 |
| Jan 05 2018 |
6749 |
402.87 |
| Jan 05 2018 |
8993 |
426.77 |
| Jan 05 2018 |
6641 |
458.43 |
| Jan 05 2018 |
8824 |
397.9 |
| Dec 29 2017 |
8993 |
426.77 |
| Dec 29 2017 |
6671 |
458.43 |
| Dec 29 2017 |
6749 |
402.87 |
| Dec 29 2017 |
8825 |
397.9 |
| Dec 22 2017 |
8993 |
426.77 |
| Dec 22 2017 |
6671 |
458.43 |
| Dec 22 2017 |
6749 |
402.87 |
| Dec 22 2017 |
8826 |
397.9 |
| Dec 15 2017 |
6749 |
402.87 |
| Dec 15 2017 |
8987 |
426.77 |
| Dec 15 2017 |
6671 |
458.43 |
| Dec 15 2017 |
8823 |
397.9 |
| Dec 08 2017 |
6749 |
402.87 |
| Dec 08 2017 |
8987 |
426.77 |
| Dec 08 2017 |
6671 |
458.43 |
| Dec 08 2017 |
8823 |
397.9 |
| Dec 01 2017 |
8987 |
426.77 |
| Dec 01 2017 |
6670 |
458.43 |
| Dec 01 2017 |
6749 |
402.87 |
| Dec 01 2017 |
8823 |
397.9 |
| Nov 24 2017 |
6749 |
402.87 |
| Nov 24 2017 |
6670 |
458.43 |
| Nov 24 2017 |
8987 |
426.77 |
| Nov 24 2017 |
8823 |
397.9 |
| Nov 17 2017 |
6749 |
402.87 |
| Nov 17 2017 |
6670 |
458.43 |
| Nov 17 2017 |
8987 |
426.77 |
| Nov 17 2017 |
8823 |
397.9 |
| Nov 10 2017 |
6670 |
458.43 |
| Nov 10 2017 |
8987 |
426.77 |
| Nov 10 2017 |
6751 |
402.87 |
| Nov 10 2017 |
8829 |
397.9 |
| Nov 03 2017 |
8988 |
426.77 |
| Nov 03 2017 |
6670 |
458.43 |
| Nov 03 2017 |
6751 |
402.87 |
| Nov 03 2017 |
8829 |
397.9 |
| Oct 27 2017 |
6807 |
402.87 |
| Oct 27 2017 |
8988 |
426.77 |
| Oct 27 2017 |
6670 |
458.43 |
| Oct 27 2017 |
8871 |
397.9 |
| Oct 20 2017 |
6650 |
458.43 |
| Oct 20 2017 |
9008 |
426.77 |
| Oct 20 2017 |
6755 |
402.87 |
| Oct 20 2017 |
8846 |
397.9 |
| Oct 13 2017 |
9008 |
426.77 |
| Oct 13 2017 |
6666 |
458.43 |
| Oct 13 2017 |
6783 |
402.87 |
| Oct 13 2017 |
8861 |
397.9 |
| Oct 06 2017 |
6666 |
458.43 |
| Oct 06 2017 |
8999 |
426.77 |
| Oct 06 2017 |
6788 |
402.87 |
| Oct 06 2017 |
8861 |
397.9 |
| Sep 29 2017 |
6787 |
402.87 |
| Sep 29 2017 |
9002 |
426.77 |
| Sep 29 2017 |
6671 |
458.43 |
| Sep 29 2017 |
8795 |
397.9 |
| Sep 22 2017 |
9004 |
426.77 |
| Sep 22 2017 |
6664 |
458.43 |
| Sep 22 2017 |
6878 |
402.87 |
| Sep 22 2017 |
8876 |
397.9 |
| Sep 15 2017 |
9080 |
426.77 |
| Sep 15 2017 |
6545 |
458.43 |
| Sep 15 2017 |
6905 |
402.87 |
| Sep 15 2017 |
8949 |
397.9 |
| Sep 08 2017 |
6872 |
402.87 |
| Sep 08 2017 |
9583 |
431.67 |
| Sep 08 2017 |
6350 |
458.43 |
| Sep 08 2017 |
9050 |
397.9 |
| Sep 01 2017 |
8683 |
421.82 |
| Sep 01 2017 |
6643 |
463.82 |
| Sep 01 2017 |
7232 |
406.76 |
| Sep 01 2017 |
9843 |
403.93 |
| Aug 25 2017 |
6582 |
463.82 |
| Aug 25 2017 |
8695 |
421.82 |
| Aug 25 2017 |
7602 |
406.76 |
| Aug 25 2017 |
10184 |
403.93 |
| Aug 18 2017 |
6814 |
463.82 |
| Aug 18 2017 |
8747 |
421.82 |
| Aug 18 2017 |
7626 |
406.76 |
| Aug 18 2017 |
10258 |
403.93 |
| Aug 11 2017 |
8421 |
418.49 |
| Aug 11 2017 |
6745 |
463.82 |
| Aug 11 2017 |
7676 |
406.76 |
| Aug 11 2017 |
10028 |
401.65 |
| Aug 04 2017 |
8535 |
418.49 |
| Aug 04 2017 |
6856 |
463.82 |
| Aug 04 2017 |
7736 |
406.76 |
| Aug 04 2017 |
10118 |
401.65 |
| Jul 28 2017 |
6892 |
463.82 |
| Jul 28 2017 |
8596 |
418.49 |
| Jul 28 2017 |
7810 |
406.76 |
| Jul 28 2017 |
10203 |
401.65 |
| Jul 21 2017 |
7924 |
406.76 |
| Jul 21 2017 |
6931 |
463.82 |
| Jul 21 2017 |
8653 |
418.49 |
| Jul 21 2017 |
10334 |
401.65 |
| Jul 14 2017 |
6988 |
463.82 |
| Jul 14 2017 |
8730 |
418.49 |
| Jul 14 2017 |
7970 |
406.76 |
| Jul 14 2017 |
10399 |
401.65 |
| Jul 07 2017 |
8774 |
418.49 |
| Jul 07 2017 |
7050 |
463.82 |
| Jul 07 2017 |
8013 |
406.76 |
| Jul 07 2017 |
10438 |
401.65 |
| Jun 30 2017 |
8039 |
406.76 |
| Jun 30 2017 |
8837 |
418.49 |
| Jun 30 2017 |
5505 |
428.81 |
| Jun 30 2017 |
10489 |
401.65 |
| Jun 23 2017 |
8539 |
410.32 |
| Jun 23 2017 |
9864 |
418.49 |
| Jun 23 2017 |
5493 |
427.26 |
| Jun 23 2017 |
10576 |
401.65 |
| Jun 16 2017 |
9938 |
418.49 |
| Jun 16 2017 |
5434 |
427.26 |
| Jun 16 2017 |
8556 |
410.32 |
| Jun 16 2017 |
10582 |
401.65 |
| Jun 09 2017 |
13498 |
457.98 |
| Jun 09 2017 |
6499 |
450.79 |
| Jun 09 2017 |
10009 |
418.49 |
| Jun 09 2017 |
14911 |
434.21 |
| Jun 02 2017 |
13819 |
457.98 |
| Jun 02 2017 |
6428 |
449.81 |
| Jun 02 2017 |
10024 |
418.49 |
| Jun 02 2017 |
15172 |
434.21 |
| May 26 2017 |
6364 |
449.81 |
| May 26 2017 |
10124 |
418.49 |
| May 26 2017 |
13849 |
457.98 |
| May 26 2017 |
15253 |
434.21 |
| May 19 2017 |
6612 |
449.81 |
| May 19 2017 |
10159 |
418.49 |
| May 19 2017 |
14208 |
457.98 |
| May 19 2017 |
15425 |
434.21 |
| May 12 2017 |
14280 |
457.98 |
| May 12 2017 |
10333 |
418.49 |
| May 12 2017 |
6707 |
449.81 |
| May 12 2017 |
15498 |
434.21 |
| May 05 2017 |
6911 |
449.81 |
| May 05 2017 |
9857 |
413.62 |
| May 05 2017 |
14315 |
457.98 |
| May 05 2017 |
14248 |
425.28 |
| Apr 28 2017 |
10530 |
421.73 |
| Apr 28 2017 |
8031 |
475.44 |
| Apr 28 2017 |
13831 |
454.61 |
| Apr 28 2017 |
15128 |
433.01 |
| Apr 21 2017 |
12176 |
435.63 |
| Apr 21 2017 |
8149 |
475.44 |
| Apr 21 2017 |
14028 |
454.61 |
| Apr 21 2017 |
13634 |
421.13 |
| Apr 14 2017 |
12570 |
440.54 |
| Apr 14 2017 |
8311 |
475.44 |
| Apr 14 2017 |
11579 |
429.31 |
| Apr 14 2017 |
13656 |
421.13 |
| Apr 07 2017 |
11681 |
429.31 |
| Apr 07 2017 |
8328 |
475.44 |
| Apr 07 2017 |
15712 |
470.37 |
| Apr 07 2017 |
14757 |
430.56 |
| Mar 31 2017 |
8625 |
475.44 |
| Mar 31 2017 |
11970 |
429.31 |
| Mar 31 2017 |
15694 |
470.37 |
| Mar 31 2017 |
14982 |
430.56 |
| Mar 24 2017 |
15417 |
470.37 |
| Mar 24 2017 |
8415 |
475.44 |
| Mar 24 2017 |
11831 |
429.31 |
| Mar 24 2017 |
13595 |
422.03 |
| Mar 17 2017 |
8559 |
475.44 |
| Mar 17 2017 |
11944 |
429.31 |
| Mar 17 2017 |
15636 |
470.37 |
| Mar 17 2017 |
13724 |
422.03 |
| Mar 10 2017 |
11999 |
428.52 |
| Mar 10 2017 |
8431 |
475.44 |
| Mar 10 2017 |
15618 |
470.37 |
| Mar 10 2017 |
13813 |
422 |
| Mar 03 2017 |
11926 |
428.52 |
| Mar 03 2017 |
8458 |
475.44 |
| Mar 03 2017 |
15504 |
470.37 |
| Mar 03 2017 |
13775 |
422 |
| Feb 24 2017 |
8576 |
475.44 |
| Feb 24 2017 |
11879 |
428.52 |
| Feb 24 2017 |
15648 |
470.37 |
| Feb 24 2017 |
13775 |
422 |
| Feb 17 2017 |
8474 |
475.44 |
| Feb 17 2017 |
11714 |
428.52 |
| Feb 17 2017 |
15622 |
470.37 |
| Feb 17 2017 |
13822 |
422 |
| Feb 10 2017 |
11763 |
428.52 |
| Feb 10 2017 |
8593 |
475.44 |
| Feb 10 2017 |
15803 |
470.37 |
| Feb 10 2017 |
13889 |
422 |
| Feb 03 2017 |
15760 |
470.37 |
| Feb 03 2017 |
11759 |
428.52 |
| Feb 03 2017 |
8560 |
475.44 |
| Feb 03 2017 |
13862 |
422 |
| Jan 27 2017 |
8547 |
475.44 |
| Jan 27 2017 |
11790 |
428.52 |
| Jan 27 2017 |
15748 |
470.37 |
| Jan 27 2017 |
13883 |
422 |
| Jan 20 2017 |
8566 |
475.44 |
| Jan 20 2017 |
11765 |
428.52 |
| Jan 20 2017 |
15697 |
470.37 |
| Jan 20 2017 |
13848 |
422 |
| Jan 13 2017 |
15675 |
470.37 |
| Jan 13 2017 |
8566 |
475.44 |
| Jan 13 2017 |
11770 |
428.52 |
| Jan 13 2017 |
13836 |
422 |
| Jan 06 2017 |
15675 |
470.37 |
| Jan 06 2017 |
11775 |
428.52 |
| Jan 06 2017 |
8566 |
475.44 |
| Jan 06 2017 |
13813 |
422 |
| Dec 30 2016 |
11778 |
428.52 |
| Dec 30 2016 |
8563 |
475.44 |
| Dec 30 2016 |
15675 |
470.37 |
| Dec 30 2016 |
13815 |
422 |
| Dec 23 2016 |
15675 |
470.37 |
| Dec 23 2016 |
11778 |
428.52 |
| Dec 23 2016 |
8563 |
475.44 |
| Dec 23 2016 |
13815 |
422 |
| Dec 16 2016 |
15675 |
470.37 |
| Dec 16 2016 |
8563 |
475.44 |
| Dec 16 2016 |
11778 |
428.52 |
| Dec 16 2016 |
13811 |
422 |
| Dec 09 2016 |
8570 |
475.44 |
| Dec 09 2016 |
11780 |
428.52 |
| Dec 09 2016 |
15674 |
470.37 |
| Dec 09 2016 |
13813 |
422 |
| Dec 02 2016 |
11780 |
428.52 |
| Dec 02 2016 |
8570 |
475.44 |
| Dec 02 2016 |
15674 |
470.37 |
| Dec 02 2016 |
13814 |
422 |
| Nov 25 2016 |
15674 |
470.37 |
| Nov 25 2016 |
8559 |
475.44 |
| Nov 25 2016 |
11774 |
428.52 |
| Nov 25 2016 |
13811 |
422 |
| Nov 18 2016 |
8559 |
475.44 |
| Nov 18 2016 |
11774 |
428.52 |
| Nov 18 2016 |
15674 |
470.37 |
| Nov 18 2016 |
13811 |
422 |
| Nov 11 2016 |
11774 |
428.52 |
| Nov 11 2016 |
8559 |
475.44 |
| Nov 11 2016 |
15655 |
470.37 |
| Nov 11 2016 |
13806 |
422 |
| Nov 04 2016 |
8559 |
475.44 |
| Nov 04 2016 |
11774 |
428.52 |
| Nov 04 2016 |
15655 |
470.37 |
| Nov 04 2016 |
13806 |
422 |
| Oct 28 2016 |
15676 |
470.37 |
| Oct 28 2016 |
8548 |
475.44 |
| Oct 28 2016 |
11775 |
428.52 |
| Oct 28 2016 |
13825 |
422 |
| Oct 21 2016 |
8548 |
475.44 |
| Oct 21 2016 |
11776 |
428.52 |
| Oct 21 2016 |
15695 |
470.37 |
| Oct 21 2016 |
13832 |
422 |
| Oct 14 2016 |
11749 |
428.52 |
| Oct 14 2016 |
8573 |
475.44 |
| Oct 14 2016 |
15697 |
470.37 |
| Oct 14 2016 |
13850 |
422 |
| Oct 07 2016 |
15705 |
470.37 |
| Oct 07 2016 |
11766 |
428.52 |
| Oct 07 2016 |
8570 |
475.44 |
| Oct 07 2016 |
13866 |
422 |
| Sep 30 2016 |
8612 |
475.44 |
| Sep 30 2016 |
11791 |
428.52 |
| Sep 30 2016 |
15712 |
470.37 |
| Sep 30 2016 |
13878 |
422 |
| Sep 23 2016 |
8582 |
475.44 |
| Sep 23 2016 |
11790 |
428.52 |
| Sep 23 2016 |
15528 |
470.37 |
| Sep 23 2016 |
13789 |
422 |
| Sep 16 2016 |
8596 |
475.44 |
| Sep 16 2016 |
11850 |
428.52 |
| Sep 16 2016 |
15458 |
470.37 |
| Sep 16 2016 |
13815 |
422 |
| Sep 09 2016 |
8690 |
475.44 |
| Sep 09 2016 |
11926 |
428.52 |
| Sep 09 2016 |
15565 |
470.37 |
| Sep 09 2016 |
13881 |
422 |
| Sep 02 2016 |
8856 |
475.44 |
| Sep 02 2016 |
13325 |
440.57 |
| Sep 02 2016 |
15608 |
470.37 |
| Sep 02 2016 |
15398 |
431.83 |
| Aug 26 2016 |
13381 |
440.57 |
| Aug 26 2016 |
8640 |
475.44 |
| Aug 26 2016 |
15395 |
470.37 |
| Aug 26 2016 |
15163 |
431.83 |
| Aug 19 2016 |
15419 |
470.37 |
| Aug 19 2016 |
14820 |
454.02 |
| Aug 19 2016 |
8801 |
475.44 |
| Aug 19 2016 |
15901 |
436.9 |
| Aug 12 2016 |
9183 |
475.44 |
| Aug 12 2016 |
15011 |
454.02 |
| Aug 12 2016 |
15430 |
470.37 |
| Aug 12 2016 |
17358 |
436.9 |
| Aug 05 2016 |
14958 |
454.02 |
| Aug 05 2016 |
9241 |
475.44 |
| Aug 05 2016 |
15485 |
470.37 |
| Aug 05 2016 |
17464 |
436.9 |
| Jul 29 2016 |
15842 |
475.28 |
| Jul 29 2016 |
9481 |
479.85 |
| Jul 29 2016 |
14831 |
452.41 |
| Jul 29 2016 |
17594 |
436.9 |
| Jul 22 2016 |
15977 |
475.28 |
| Jul 22 2016 |
9589 |
479.85 |
| Jul 22 2016 |
15037 |
452.41 |
| Jul 22 2016 |
17793 |
436.9 |
| Jun 22 2016 |
17570 |
488.85 |
| Jun 22 2016 |
15355 |
452.41 |
| Jun 22 2016 |
9497 |
479.85 |
| Jun 22 2016 |
19888 |
444.19 |
| Jun 15 2016 |
16167 |
472.44 |
| Jun 15 2016 |
15392 |
452.41 |
| Jun 15 2016 |
9826 |
479.85 |
| Jun 15 2016 |
20098 |
444.19 |
| Jun 08 2016 |
15496 |
452.41 |
| Jun 08 2016 |
9953 |
479.85 |
| Jun 08 2016 |
16232 |
472.44 |
| Jun 08 2016 |
20154 |
444.19 |
| Jun 01 2016 |
10326 |
484.26 |
| Jun 01 2016 |
15546 |
452.41 |
| Jun 01 2016 |
16321 |
472.44 |
| Jun 01 2016 |
20429 |
444.19 |
| May 25 2016 |
15501 |
452.41 |
| May 25 2016 |
10227 |
484.26 |
| May 25 2016 |
16268 |
472.44 |
| May 25 2016 |
20290 |
444.19 |
| May 18 2016 |
10303 |
484.26 |
| May 18 2016 |
19307 |
489.59 |
| May 18 2016 |
16380 |
472.44 |
| May 18 2016 |
22885 |
459.73 |
| May 11 2016 |
16438 |
472.44 |
| May 11 2016 |
19257 |
489.59 |
| May 11 2016 |
10203 |
484.26 |
| May 11 2016 |
22901 |
459.73 |
| May 04 2016 |
10189 |
484.26 |
| May 04 2016 |
19136 |
489.59 |
| May 04 2016 |
16351 |
472.44 |
| May 04 2016 |
22783 |
459.73 |
| Apr 27 2016 |
19502 |
489.59 |
| Apr 27 2016 |
10435 |
484.26 |
| Apr 27 2016 |
16581 |
472.44 |
| Apr 27 2016 |
23139 |
459.73 |
| Apr 20 2016 |
16468 |
472.44 |
| Apr 20 2016 |
10477 |
484.26 |
| Apr 20 2016 |
20482 |
500.32 |
| Apr 20 2016 |
23942 |
465.1 |
| Apr 13 2016 |
22502 |
527.96 |
| Apr 13 2016 |
10516 |
484.26 |
| Apr 13 2016 |
19093 |
494.95 |
| Apr 13 2016 |
25653 |
477.07 |
| Apr 06 2016 |
19565 |
494.95 |
| Apr 06 2016 |
22661 |
527.96 |
| Apr 06 2016 |
10689 |
484.26 |
| Apr 06 2016 |
25934 |
477.07 |
| Mar 30 2016 |
19365 |
494.95 |
| Mar 30 2016 |
22535 |
527.96 |
| Mar 30 2016 |
10372 |
484.26 |
| Mar 30 2016 |
25778 |
477.07 |
| Mar 23 2016 |
10736 |
484.26 |
| Mar 23 2016 |
22467 |
527.96 |
| Mar 23 2016 |
19678 |
494.95 |
| Mar 23 2016 |
25880 |
477.07 |
| Mar 16 2016 |
10687 |
484.26 |
| Mar 16 2016 |
22448 |
527.96 |
| Mar 16 2016 |
19843 |
494.95 |
| Mar 16 2016 |
25893 |
477.07 |
| Mar 09 2016 |
10773 |
484.26 |
| Mar 09 2016 |
24001 |
552.79 |
| Mar 09 2016 |
19980 |
494.95 |
| Mar 09 2016 |
28881 |
498.42 |
| Mar 02 2016 |
19674 |
494.95 |
| Mar 02 2016 |
10790 |
484.26 |
| Mar 02 2016 |
23921 |
552.79 |
| Mar 02 2016 |
28610 |
498.42 |
| Feb 24 2016 |
10735 |
484.26 |
| Feb 24 2016 |
23803 |
552.79 |
| Feb 24 2016 |
19610 |
494.95 |
| Feb 24 2016 |
28463 |
498.42 |
| Feb 17 2016 |
23938 |
552.79 |
| Feb 17 2016 |
10862 |
484.26 |
| Feb 17 2016 |
19860 |
494.95 |
| Feb 17 2016 |
28750 |
498.42 |
| Feb 10 2016 |
19741 |
494.95 |
| Feb 10 2016 |
10934 |
484.26 |
| Feb 10 2016 |
23826 |
552.79 |
| Feb 10 2016 |
28651 |
498.42 |
| Feb 03 2016 |
23812 |
552.79 |
| Feb 03 2016 |
10945 |
484.26 |
| Feb 03 2016 |
19720 |
494.95 |
| Feb 03 2016 |
28626 |
498.42 |
| Jan 27 2016 |
23706 |
552.79 |
| Jan 27 2016 |
10945 |
484.26 |
| Jan 27 2016 |
19781 |
494.95 |
| Jan 27 2016 |
28594 |
498.42 |
| Jan 20 2016 |
23765 |
552.79 |
| Jan 20 2016 |
10963 |
484.26 |
| Jan 20 2016 |
19776 |
494.95 |
| Jan 20 2016 |
28590 |
498.42 |
| Jan 13 2016 |
19799 |
494.95 |
| Jan 13 2016 |
23814 |
552.79 |
| Jan 13 2016 |
10963 |
484.26 |
| Jan 13 2016 |
28633 |
498.42 |
| Jan 06 2016 |
10963 |
484.26 |
| Jan 06 2016 |
23831 |
552.79 |
| Jan 06 2016 |
19799 |
494.95 |
| Jan 06 2016 |
28648 |
498.42 |
| Dec 30 2015 |
23817 |
552.79 |
| Dec 30 2015 |
10973 |
484.26 |
| Dec 30 2015 |
19799 |
494.95 |
| Dec 30 2015 |
28632 |
498.42 |
| Dec 23 2015 |
23816 |
552.79 |
| Dec 23 2015 |
10973 |
484.26 |
| Dec 23 2015 |
19797 |
494.95 |
| Dec 23 2015 |
28631 |
498.42 |
| Dec 16 2015 |
10973 |
484.26 |
| Dec 16 2015 |
23816 |
552.79 |
| Dec 16 2015 |
19798 |
494.95 |
| Dec 16 2015 |
28631 |
498.42 |
| Dec 09 2015 |
10973 |
484.26 |
| Dec 09 2015 |
23826 |
552.79 |
| Dec 09 2015 |
19799 |
494.95 |
| Dec 09 2015 |
28636 |
498.42 |
| Dec 02 2015 |
23828 |
552.79 |
| Dec 02 2015 |
10973 |
484.26 |
| Dec 02 2015 |
19800 |
494.95 |
| Dec 02 2015 |
28638 |
498.42 |
| Nov 25 2015 |
19800 |
494.95 |
| Nov 25 2015 |
23828 |
552.79 |
| Nov 25 2015 |
10973 |
484.26 |
| Nov 25 2015 |
28639 |
498.42 |
| Nov 18 2015 |
10973 |
484.26 |
| Nov 18 2015 |
23828 |
552.79 |
| Nov 18 2015 |
19799 |
494.95 |
| Nov 18 2015 |
28638 |
498.42 |
| Nov 11 2015 |
10973 |
484.26 |
| Nov 11 2015 |
23828 |
552.79 |
| Nov 11 2015 |
19770 |
494.95 |
| Nov 11 2015 |
28617 |
498.42 |
| Nov 04 2015 |
19770 |
494.95 |
| Nov 04 2015 |
10973 |
484.26 |
| Nov 04 2015 |
23828 |
552.79 |
| Nov 04 2015 |
28617 |
498.42 |
| Oct 28 2015 |
23791 |
552.79 |
| Oct 28 2015 |
10957 |
484.26 |
| Oct 28 2015 |
19772 |
494.95 |
| Oct 28 2015 |
28578 |
498.42 |
| Oct 21 2015 |
19700 |
494.95 |
| Oct 21 2015 |
10926 |
484.26 |
| Oct 21 2015 |
23826 |
552.79 |
| Oct 21 2015 |
28540 |
498.42 |
| Oct 14 2015 |
19690 |
494.95 |
| Oct 14 2015 |
23762 |
552.79 |
| Oct 14 2015 |
10926 |
484.26 |
| Oct 14 2015 |
28510 |
498.42 |
| Oct 07 2015 |
23683 |
552.79 |
| Oct 07 2015 |
10934 |
484.26 |
| Oct 07 2015 |
19730 |
494.95 |
| Oct 07 2015 |
28516 |
498.42 |
| Sep 30 2015 |
23677 |
552.79 |
| Sep 30 2015 |
10952 |
484.26 |
| Sep 30 2015 |
19745 |
494.95 |
| Sep 30 2015 |
28534 |
498.42 |
| Sep 23 2015 |
10849 |
484.26 |
| Sep 23 2015 |
23648 |
552.79 |
| Sep 23 2015 |
19850 |
494.95 |
| Sep 23 2015 |
28570 |
498.42 |
| Sep 16 2015 |
19645 |
494.95 |
| Sep 16 2015 |
23618 |
552.79 |
| Sep 16 2015 |
10802 |
484.26 |
| Sep 16 2015 |
28423 |
498.42 |
| Sep 09 2015 |
10714 |
484.26 |
| Sep 09 2015 |
23560 |
552.79 |
| Sep 09 2015 |
19595 |
494.95 |
| Sep 09 2015 |
28353 |
498.42 |
| Sep 02 2015 |
10588 |
484.26 |
| Sep 02 2015 |
23316 |
552.79 |
| Sep 02 2015 |
19691 |
494.95 |
| Sep 02 2015 |
28295 |
498.42 |
| Aug 26 2015 |
19868 |
494.95 |
| Aug 26 2015 |
23573 |
552.79 |
| Aug 26 2015 |
10817 |
484.26 |
| Aug 26 2015 |
28499 |
498.42 |
| Aug 19 2015 |
23648 |
552.79 |
| Aug 19 2015 |
10723 |
484.26 |
| Aug 19 2015 |
20103 |
494.95 |
| Aug 19 2015 |
28769 |
498.42 |
| Aug 12 2015 |
23791 |
552.79 |
| Aug 12 2015 |
10819 |
484.26 |
| Aug 12 2015 |
20096 |
494.95 |
| Aug 12 2015 |
28899 |
498.42 |
| Aug 05 2015 |
23481 |
549.09 |
| Aug 05 2015 |
20190 |
494.95 |
| Aug 05 2015 |
32736 |
531.05 |
| Jul 29 2015 |
26026 |
610.87 |
| Jul 29 2015 |
38602 |
610.87 |
| Jul 22 2015 |
25930 |
610.87 |
| Jul 22 2015 |
38699 |
610.87 |
| Jul 15 2015 |
26055 |
610.87 |
| Jul 15 2015 |
38947 |
610.87 |
| Jul 08 2015 |
26118 |
610.87 |
| Jul 08 2015 |
39078 |
610.87 |
| Jul 01 2015 |
26271 |
610.87 |
| Jul 01 2015 |
39261 |
610.87 |
| Jun 24 2015 |
26355 |
610.87 |
| Jun 24 2015 |
39359 |
610.87 |
| Jun 17 2015 |
26441 |
610.87 |
| Jun 17 2015 |
39269 |
610.87 |
| Jun 10 2015 |
26449 |
610.87 |
| Jun 10 2015 |
39478 |
610.87 |
| Jun 03 2015 |
26500 |
610.87 |
| Jun 03 2015 |
39735 |
610.87 |
| May 27 2015 |
26437 |
610.87 |
| May 27 2015 |
39325 |
610.87 |
| May 20 2015 |
26569 |
610.87 |
| May 20 2015 |
39443 |
610.87 |
| May 13 2015 |
26477 |
610.87 |
| May 13 2015 |
39613 |
610.87 |
| May 06 2015 |
25939 |
610.87 |
| May 06 2015 |
39131 |
610.87 |
| Apr 29 2015 |
26020 |
610.87 |
| Apr 29 2015 |
39318 |
610.87 |
| Apr 22 2015 |
26207 |
610.87 |
| Apr 22 2015 |
39593 |
610.87 |
