| Jul 26 2019 |
18737 |
571.11 |
| Jul 26 2019 |
19933 |
616.31 |
| Jul 26 2019 |
28069 |
593.71 |
| Jul 19 2019 |
18809 |
571.11 |
| Jul 19 2019 |
9610 |
647.96 |
| Jul 19 2019 |
20237 |
616.31 |
| Jul 19 2019 |
28301 |
593.71 |
| Jul 12 2019 |
13786 |
493.68 |
| Jul 12 2019 |
9574 |
647.96 |
| Jul 12 2019 |
20149 |
616.31 |
| Jul 12 2019 |
24454 |
534.56 |
| Jul 05 2019 |
12391 |
474.62 |
| Jul 05 2019 |
9670 |
647.96 |
| Jul 05 2019 |
20412 |
616.31 |
| Jul 05 2019 |
22223 |
510.04 |
| Jun 28 2019 |
12544 |
474.62 |
| Jun 28 2019 |
9795 |
647.96 |
| Jun 28 2019 |
20528 |
616.31 |
| Jun 28 2019 |
22410 |
510.04 |
| Jun 21 2019 |
20480 |
616.31 |
| Jun 21 2019 |
12528 |
474.62 |
| Jun 21 2019 |
9632 |
647.96 |
| Jun 21 2019 |
22277 |
510.04 |
| Jun 14 2019 |
12713 |
474.62 |
| Jun 14 2019 |
9435 |
647.96 |
| Jun 14 2019 |
20392 |
616.31 |
| Jun 14 2019 |
22394 |
510.04 |
| Jun 07 2019 |
12904 |
474.62 |
| Jun 07 2019 |
9539 |
647.96 |
| Jun 07 2019 |
20542 |
616.31 |
| Jun 07 2019 |
22619 |
510.04 |
| May 31 2019 |
20512 |
616.31 |
| May 31 2019 |
12862 |
474.62 |
| May 31 2019 |
9682 |
647.96 |
| May 31 2019 |
22528 |
510.04 |
| May 24 2019 |
12849 |
474.62 |
| May 24 2019 |
9514 |
647.96 |
| May 24 2019 |
20439 |
616.31 |
| May 24 2019 |
22563 |
510.04 |
| May 17 2019 |
20498 |
616.31 |
| May 17 2019 |
12907 |
474.62 |
| May 17 2019 |
9619 |
647.96 |
| May 17 2019 |
22520 |
510.04 |
| May 10 2019 |
20655 |
616.31 |
| May 10 2019 |
9571 |
647.96 |
| May 10 2019 |
12893 |
474.62 |
| May 10 2019 |
22502 |
510.04 |
| May 03 2019 |
12917 |
474.62 |
| May 03 2019 |
9730 |
647.96 |
| May 03 2019 |
20758 |
616.31 |
| May 03 2019 |
22560 |
510.04 |
| Apr 26 2019 |
12916 |
474.62 |
| Apr 26 2019 |
9749 |
647.96 |
| Apr 26 2019 |
20922 |
616.31 |
| Apr 26 2019 |
21994 |
510.04 |
| Apr 19 2019 |
15974 |
506.72 |
| Apr 19 2019 |
9792 |
647.96 |
| Apr 19 2019 |
20944 |
616.31 |
| Apr 19 2019 |
23968 |
528.64 |
| Apr 18 2019 |
20955 |
616.31 |
| Apr 18 2019 |
15992 |
506.72 |
| Apr 18 2019 |
9804 |
647.96 |
| Apr 12 2019 |
16157 |
506.72 |
| Apr 12 2019 |
9711 |
647.96 |
| Apr 12 2019 |
20951 |
616.31 |
| Apr 12 2019 |
24060 |
528.64 |
| Apr 05 2019 |
15829 |
506.72 |
| Apr 05 2019 |
9633 |
647.96 |
| Apr 05 2019 |
20140 |
616.31 |
| Apr 05 2019 |
23450 |
528.64 |
| Mar 29 2019 |
20334 |
587.06 |
| Mar 29 2019 |
9243 |
647.96 |
| Mar 29 2019 |
19954 |
616.31 |
| Mar 29 2019 |
27761 |
596.81 |
| Mar 22 2019 |
19495 |
616.31 |
| Mar 22 2019 |
19971 |
587.06 |
| Mar 22 2019 |
9396 |
647.96 |
| Mar 22 2019 |
27336 |
596.81 |
| Mar 15 2019 |
9793 |
647.96 |
| Mar 15 2019 |
19823 |
587.06 |
| Mar 15 2019 |
19627 |
616.31 |
| Mar 15 2019 |
27215 |
596.81 |
| Mar 08 2019 |
9413 |
647.96 |
| Mar 08 2019 |
19655 |
587.06 |
| Mar 08 2019 |
19291 |
616.31 |
| Mar 08 2019 |
26817 |
596.81 |
| Mar 01 2019 |
19686 |
587.06 |
| Mar 01 2019 |
9655 |
647.96 |
| Mar 01 2019 |
19449 |
616.31 |
| Mar 01 2019 |
26928 |
596.81 |
| Feb 22 2019 |
19549 |
616.31 |
| Feb 22 2019 |
19694 |
587.06 |
| Feb 22 2019 |
9683 |
647.96 |
| Feb 22 2019 |
27016 |
596.81 |
| Feb 15 2019 |
19640 |
587.06 |
| Feb 15 2019 |
9670 |
647.96 |
| Feb 15 2019 |
19368 |
616.31 |
| Feb 15 2019 |
26753 |
596.81 |
| Feb 08 2019 |
19417 |
587.06 |
| Feb 08 2019 |
9885 |
647.96 |
| Feb 08 2019 |
19303 |
616.31 |
| Feb 08 2019 |
26506 |
596.81 |
| Feb 01 2019 |
9908 |
647.96 |
| Feb 01 2019 |
19439 |
587.06 |
| Feb 01 2019 |
19297 |
616.31 |
| Feb 01 2019 |
26488 |
596.81 |
| Jan 25 2019 |
9908 |
647.96 |
| Jan 25 2019 |
19422 |
587.06 |
| Jan 25 2019 |
19345 |
616.31 |
| Jan 25 2019 |
26511 |
596.81 |
| Jan 18 2019 |
9954 |
647.96 |
| Jan 18 2019 |
19434 |
587.06 |
| Jan 18 2019 |
19425 |
616.31 |
| Jan 18 2019 |
26541 |
596.81 |
| Jan 11 2019 |
19400 |
587.06 |
| Jan 11 2019 |
9954 |
647.96 |
| Jan 11 2019 |
19425 |
616.31 |
| Jan 11 2019 |
26507 |
596.81 |
| Jan 04 2019 |
19426 |
616.31 |
| Jan 04 2019 |
19420 |
587.06 |
| Jan 04 2019 |
9954 |
647.96 |
| Jan 04 2019 |
26522 |
596.81 |
| Dec 28 2018 |
9940 |
647.96 |
| Dec 28 2018 |
19420 |
587.06 |
| Dec 28 2018 |
19426 |
616.31 |
| Dec 28 2018 |
26522 |
596.81 |
| Dec 21 2018 |
9940 |
647.96 |
| Dec 21 2018 |
19420 |
587.06 |
| Dec 21 2018 |
19426 |
616.31 |
| Dec 21 2018 |
26522 |
596.81 |
| Dec 14 2018 |
19426 |
616.31 |
| Dec 14 2018 |
9940 |
647.96 |
| Dec 14 2018 |
19420 |
587.06 |
| Dec 14 2018 |
26522 |
596.81 |
| Dec 07 2018 |
19404 |
587.06 |
| Dec 07 2018 |
19426 |
616.31 |
| Dec 07 2018 |
26511 |
596.81 |
| Nov 30 2018 |
19426 |
616.31 |
| Nov 30 2018 |
19404 |
587.06 |
| Nov 30 2018 |
26511 |
596.81 |
| Nov 23 2018 |
19426 |
616.31 |
| Nov 23 2018 |
19404 |
587.06 |
| Nov 23 2018 |
26511 |
596.81 |
| Nov 16 2018 |
19404 |
587.06 |
| Nov 16 2018 |
19426 |
616.31 |
| Nov 16 2018 |
26511 |
596.81 |
| Nov 09 2018 |
19404 |
587.06 |
| Nov 09 2018 |
19427 |
616.31 |
| Nov 09 2018 |
26512 |
596.81 |
| Nov 02 2018 |
19404 |
587.06 |
| Nov 02 2018 |
19427 |
616.31 |
| Nov 02 2018 |
26471 |
596.81 |
| Oct 26 2018 |
19415 |
616.31 |
| Oct 26 2018 |
19404 |
587.06 |
| Oct 26 2018 |
26460 |
596.81 |
| Oct 19 2018 |
19404 |
587.06 |
| Oct 19 2018 |
19462 |
616.31 |
| Oct 19 2018 |
26503 |
596.81 |
| Oct 12 2018 |
19371 |
587.06 |
| Oct 12 2018 |
19377 |
616.31 |
| Oct 12 2018 |
26430 |
596.81 |
| Oct 05 2018 |
19386 |
616.31 |
| Oct 05 2018 |
19321 |
587.06 |
| Oct 05 2018 |
26551 |
596.81 |
| Sep 28 2018 |
19328 |
587.06 |
| Sep 28 2018 |
18896 |
616.31 |
| Sep 28 2018 |
25914 |
596.81 |
| Sep 21 2018 |
19257 |
587.06 |
| Sep 21 2018 |
18834 |
616.31 |
| Sep 21 2018 |
25843 |
596.81 |
| Sep 14 2018 |
19352 |
587.06 |
| Sep 14 2018 |
18912 |
616.31 |
| Sep 14 2018 |
25929 |
596.81 |
| Sep 07 2018 |
19289 |
616.31 |
| Sep 07 2018 |
19503 |
587.06 |
| Sep 07 2018 |
26406 |
596.81 |
| Aug 31 2018 |
19317 |
616.31 |
| Aug 31 2018 |
19603 |
587.06 |
| Aug 31 2018 |
26481 |
596.81 |
| Aug 24 2018 |
19385 |
616.31 |
| Aug 24 2018 |
19402 |
587.06 |
| Aug 24 2018 |
26427 |
596.81 |
| Aug 17 2018 |
19727 |
587.06 |
| Aug 17 2018 |
19282 |
616.31 |
| Aug 17 2018 |
26747 |
596.81 |
| Aug 10 2018 |
19700 |
587.06 |
| Aug 10 2018 |
19270 |
616.31 |
| Aug 10 2018 |
26844 |
596.81 |
| Aug 03 2018 |
19892 |
587.06 |
| Aug 03 2018 |
19486 |
616.31 |
| Aug 03 2018 |
27081 |
596.81 |
| Jul 27 2018 |
20370 |
603 |
| Jul 27 2018 |
27430 |
603 |
| Jul 20 2018 |
20592 |
603 |
| Jul 20 2018 |
16393 |
528.43 |
| Jul 20 2018 |
26037 |
565.72 |
| Jul 13 2018 |
16637 |
528.43 |
| Jul 13 2018 |
20364 |
603 |
| Jul 13 2018 |
25813 |
565.72 |
| Jul 06 2018 |
20478 |
603 |
| Jul 06 2018 |
16474 |
528.43 |
| Jul 06 2018 |
25670 |
565.72 |
| Jun 29 2018 |
16489 |
528.43 |
| Jun 29 2018 |
20388 |
603 |
| Jun 29 2018 |
25594 |
565.72 |
| Jun 22 2018 |
20780 |
603 |
| Jun 22 2018 |
16771 |
528.43 |
| Jun 22 2018 |
25975 |
565.72 |
| Jun 15 2018 |
16877 |
528.43 |
| Jun 15 2018 |
20609 |
603 |
| Jun 15 2018 |
26002 |
565.72 |
| Jun 08 2018 |
20841 |
603 |
| Jun 08 2018 |
16963 |
528.43 |
| Jun 08 2018 |
26233 |
565.72 |
| Jun 01 2018 |
17364 |
528.43 |
| Jun 01 2018 |
21002 |
603 |
| Jun 01 2018 |
26611 |
565.72 |
| May 25 2018 |
20998 |
603 |
| May 25 2018 |
17428 |
528.43 |
| May 25 2018 |
26820 |
565.72 |
| May 18 2018 |
17579 |
528.43 |
| May 18 2018 |
20994 |
603 |
| May 18 2018 |
26929 |
565.72 |
| May 11 2018 |
20877 |
603 |
| May 11 2018 |
17623 |
528.43 |
| May 11 2018 |
27025 |
565.72 |
| May 04 2018 |
21143 |
603 |
| May 04 2018 |
17959 |
528.43 |
| May 04 2018 |
27261 |
565.72 |
| Apr 27 2018 |
21231 |
603 |
| Apr 27 2018 |
17788 |
528.43 |
| Apr 27 2018 |
27145 |
565.72 |
| Apr 20 2018 |
22367 |
661.31 |
| Apr 20 2018 |
17820 |
528.43 |
| Apr 20 2018 |
28833 |
594.87 |
| Apr 13 2018 |
22354 |
661.31 |
| Apr 13 2018 |
17596 |
528.43 |
| Apr 13 2018 |
28710 |
594.87 |
| Apr 06 2018 |
22202 |
661.31 |
| Apr 06 2018 |
17998 |
528.43 |
| Apr 06 2018 |
28849 |
594.87 |
| Mar 30 2018 |
22356 |
661.31 |
| Mar 30 2018 |
18405 |
528.43 |
| Mar 30 2018 |
29253 |
594.87 |
| Mar 23 2018 |
18616 |
528.43 |
| Mar 23 2018 |
22358 |
661.31 |
| Mar 23 2018 |
29465 |
594.87 |
| Mar 16 2018 |
18465 |
528.43 |
| Mar 16 2018 |
22370 |
661.31 |
| Mar 16 2018 |
29379 |
594.87 |
| Mar 09 2018 |
22059 |
661.31 |
| Mar 09 2018 |
18366 |
528.43 |
| Mar 09 2018 |
29277 |
594.87 |
| Mar 02 2018 |
22373 |
661.31 |
| Mar 02 2018 |
18457 |
528.43 |
| Mar 02 2018 |
29650 |
594.87 |
| Feb 23 2018 |
18630 |
528.43 |
| Feb 23 2018 |
22617 |
661.31 |
| Feb 23 2018 |
29886 |
594.87 |
| Feb 16 2018 |
22560 |
661.31 |
| Feb 16 2018 |
18679 |
528.43 |
| Feb 16 2018 |
29871 |
594.87 |
| Feb 09 2018 |
22601 |
661.31 |
| Feb 09 2018 |
18427 |
528.43 |
| Feb 09 2018 |
29532 |
594.87 |
| Feb 02 2018 |
22513 |
661.31 |
| Feb 02 2018 |
18324 |
528.43 |
| Feb 02 2018 |
29379 |
594.87 |
| Jan 26 2018 |
22557 |
661.31 |
| Jan 26 2018 |
18410 |
528.43 |
| Jan 26 2018 |
29426 |
594.87 |
| Jan 19 2018 |
22574 |
661.31 |
| Jan 19 2018 |
18410 |
528.43 |
| Jan 19 2018 |
29424 |
594.87 |
| Jan 12 2018 |
22562 |
661.31 |
| Jan 12 2018 |
18447 |
528.43 |
| Jan 12 2018 |
29434 |
594.87 |
| Jan 05 2018 |
18447 |
528.43 |
| Jan 05 2018 |
22600 |
661.31 |
| Jan 05 2018 |
29465 |
594.87 |
| Dec 29 2017 |
22601 |
661.31 |
| Dec 29 2017 |
18447 |
528.43 |
| Dec 29 2017 |
29465 |
594.87 |
| Dec 22 2017 |
22603 |
661.31 |
| Dec 22 2017 |
18447 |
528.43 |
| Dec 22 2017 |
29467 |
594.87 |
| Dec 15 2017 |
18447 |
528.43 |
| Dec 15 2017 |
22588 |
661.31 |
| Dec 15 2017 |
29457 |
594.87 |
| Dec 08 2017 |
18447 |
528.43 |
| Dec 08 2017 |
22588 |
661.31 |
| Dec 08 2017 |
29457 |
594.87 |
| Dec 01 2017 |
22588 |
661.31 |
| Dec 01 2017 |
18447 |
528.43 |
| Dec 01 2017 |
29457 |
594.87 |
| Nov 24 2017 |
18447 |
528.43 |
| Nov 24 2017 |
22588 |
661.31 |
| Nov 24 2017 |
29457 |
594.87 |
| Nov 17 2017 |
18448 |
528.43 |
| Nov 17 2017 |
22588 |
661.31 |
| Nov 17 2017 |
29458 |
594.87 |
| Nov 10 2017 |
22588 |
661.31 |
| Nov 10 2017 |
18480 |
528.43 |
| Nov 10 2017 |
29486 |
594.87 |
| Nov 03 2017 |
22589 |
661.31 |
| Nov 03 2017 |
18480 |
528.43 |
| Nov 03 2017 |
29487 |
594.87 |
| Oct 27 2017 |
18495 |
528.43 |
| Oct 27 2017 |
22589 |
661.31 |
| Oct 27 2017 |
29510 |
594.87 |
| Oct 20 2017 |
22616 |
661.31 |
| Oct 20 2017 |
18394 |
528.43 |
| Oct 20 2017 |
29411 |
594.87 |
| Oct 13 2017 |
22616 |
661.31 |
| Oct 13 2017 |
18456 |
528.43 |
| Oct 13 2017 |
29452 |
594.87 |
| Oct 06 2017 |
22595 |
661.31 |
| Oct 06 2017 |
18447 |
528.43 |
| Oct 06 2017 |
29434 |
594.87 |
| Sep 29 2017 |
18445 |
528.43 |
| Sep 29 2017 |
22617 |
661.31 |
| Sep 29 2017 |
29342 |
594.87 |
| Sep 22 2017 |
22591 |
661.31 |
| Sep 22 2017 |
18719 |
528.43 |
| Sep 22 2017 |
29660 |
594.87 |
| Sep 15 2017 |
22668 |
661.31 |
| Sep 15 2017 |
18694 |
528.43 |
| Sep 15 2017 |
29700 |
594.87 |
| Sep 08 2017 |
18620 |
528.43 |
| Sep 08 2017 |
22682 |
661.31 |
| Sep 08 2017 |
29821 |
594.87 |
| Sep 01 2017 |
22981 |
661.31 |
| Sep 01 2017 |
18673 |
528.43 |
| Sep 01 2017 |
29954 |
594.87 |
| Aug 25 2017 |
23014 |
661.31 |
| Aug 25 2017 |
19032 |
528.43 |
| Aug 25 2017 |
30358 |
594.87 |
| Aug 18 2017 |
22353 |
615.06 |
| Aug 18 2017 |
19115 |
528.43 |
| Aug 18 2017 |
30155 |
586.18 |
| Aug 11 2017 |
22257 |
614.28 |
| Aug 11 2017 |
19208 |
528.43 |
| Aug 11 2017 |
30439 |
592.82 |
| Aug 04 2017 |
22436 |
614.28 |
| Aug 04 2017 |
19301 |
528.43 |
| Aug 04 2017 |
30720 |
592.82 |
| Jul 28 2017 |
22504 |
614.28 |
| Jul 28 2017 |
19449 |
528.43 |
| Jul 28 2017 |
30921 |
592.82 |
| Jul 21 2017 |
22613 |
613.81 |
| Jul 21 2017 |
31795 |
613.81 |
| Jul 14 2017 |
22778 |
613.81 |
| Jul 14 2017 |
31956 |
613.81 |
| Jul 07 2017 |
22804 |
613.81 |
| Jul 07 2017 |
32090 |
613.81 |
| Jun 30 2017 |
24109 |
667.59 |
| Jun 30 2017 |
23249 |
629.79 |
| Jun 30 2017 |
32498 |
624.56 |
| Jun 23 2017 |
24367 |
667.59 |
| Jun 23 2017 |
24363 |
629.79 |
| Jun 23 2017 |
11254 |
684.31 |
| Jun 23 2017 |
32686 |
624.56 |
| Jun 16 2017 |
24408 |
629.79 |
| Jun 16 2017 |
11160 |
684.31 |
| Jun 16 2017 |
24369 |
667.59 |
| Jun 16 2017 |
32667 |
624.56 |
| Jun 09 2017 |
24270 |
667.59 |
| Jun 09 2017 |
11138 |
684.31 |
| Jun 09 2017 |
24484 |
629.79 |
| Jun 09 2017 |
32574 |
624.56 |
| Jun 02 2017 |
24802 |
667.59 |
| Jun 02 2017 |
11147 |
684.31 |
| Jun 02 2017 |
24552 |
629.79 |
| Jun 02 2017 |
33037 |
624.56 |
| May 26 2017 |
11028 |
684.31 |
| May 26 2017 |
24808 |
629.79 |
| May 26 2017 |
24880 |
667.59 |
| May 26 2017 |
33228 |
624.56 |
| May 19 2017 |
11445 |
684.31 |
| May 19 2017 |
24843 |
629.79 |
| May 19 2017 |
25588 |
667.59 |
| May 19 2017 |
33724 |
624.56 |
| May 12 2017 |
25735 |
667.59 |
| May 12 2017 |
25011 |
629.79 |
| May 12 2017 |
11594 |
684.31 |
| May 12 2017 |
33868 |
624.56 |
| May 05 2017 |
11801 |
684.31 |
| May 05 2017 |
24803 |
624.49 |
| May 05 2017 |
25685 |
667.59 |
| May 05 2017 |
33785 |
624.49 |
| Apr 28 2017 |
24615 |
630.97 |
| Apr 28 2017 |
11825 |
684.31 |
| Apr 28 2017 |
25353 |
667.59 |
| Apr 28 2017 |
33381 |
625.74 |
| Apr 21 2017 |
24978 |
630.97 |
| Apr 21 2017 |
11986 |
684.31 |
| Apr 21 2017 |
25755 |
667.59 |
| Apr 21 2017 |
33819 |
625.74 |
| Apr 14 2017 |
26068 |
667.59 |
| Apr 14 2017 |
12225 |
684.31 |
| Apr 14 2017 |
23569 |
576.84 |
| Apr 14 2017 |
31811 |
576.84 |
| Apr 07 2017 |
23766 |
576.84 |
| Apr 07 2017 |
12368 |
684.31 |
| Apr 07 2017 |
25888 |
667.59 |
| Apr 07 2017 |
31514 |
576.84 |
| Mar 31 2017 |
12867 |
684.31 |
| Mar 31 2017 |
24126 |
576.84 |
| Mar 31 2017 |
25930 |
667.59 |
| Mar 31 2017 |
31692 |
576.84 |
| Mar 24 2017 |
25413 |
667.59 |
| Mar 24 2017 |
12505 |
684.31 |
| Mar 24 2017 |
23821 |
576.84 |
| Mar 24 2017 |
31178 |
576.84 |
| Mar 17 2017 |
12701 |
684.31 |
| Mar 17 2017 |
23943 |
576.84 |
| Mar 17 2017 |
25821 |
667.59 |
| Mar 17 2017 |
31377 |
576.84 |
| Mar 10 2017 |
24078 |
576.84 |
| Mar 10 2017 |
12500 |
684.31 |
| Mar 10 2017 |
25826 |
667.59 |
| Mar 10 2017 |
31363 |
576.84 |
| Mar 03 2017 |
23906 |
576.84 |
| Mar 03 2017 |
12637 |
684.31 |
| Mar 03 2017 |
25533 |
667.59 |
| Mar 03 2017 |
31145 |
576.84 |
| Feb 24 2017 |
12777 |
684.31 |
| Feb 24 2017 |
23771 |
576.84 |
| Feb 24 2017 |
25731 |
667.59 |
| Feb 24 2017 |
31168 |
576.84 |
| Feb 17 2017 |
12640 |
684.31 |
| Feb 17 2017 |
23471 |
576.84 |
| Feb 17 2017 |
25627 |
667.59 |
| Feb 17 2017 |
31088 |
576.84 |
| Feb 10 2017 |
23517 |
576.84 |
| Feb 10 2017 |
12874 |
684.31 |
| Feb 10 2017 |
25963 |
667.59 |
| Feb 10 2017 |
31230 |
576.84 |
| Feb 03 2017 |
25903 |
667.59 |
| Feb 03 2017 |
23522 |
576.84 |
| Feb 03 2017 |
12832 |
684.31 |
| Feb 03 2017 |
31169 |
576.84 |
| Jan 27 2017 |
12811 |
684.31 |
| Jan 27 2017 |
23558 |
576.84 |
| Jan 27 2017 |
25894 |
667.59 |
| Jan 27 2017 |
31171 |
576.84 |
| Jan 20 2017 |
12847 |
684.31 |
| Jan 20 2017 |
23551 |
576.84 |
| Jan 20 2017 |
25850 |
667.59 |
| Jan 20 2017 |
31137 |
576.84 |
| Jan 13 2017 |
25822 |
667.59 |
| Jan 13 2017 |
12847 |
684.31 |
| Jan 13 2017 |
23570 |
576.84 |
| Jan 13 2017 |
31123 |
576.84 |
| Jan 06 2017 |
25822 |
667.59 |
| Jan 06 2017 |
23582 |
576.84 |
| Jan 06 2017 |
12847 |
684.31 |
| Jan 06 2017 |
31133 |
576.84 |
| Dec 30 2016 |
23593 |
576.84 |
| Dec 30 2016 |
12848 |
684.31 |
| Dec 30 2016 |
25823 |
667.59 |
| Dec 30 2016 |
31144 |
576.84 |
| Dec 23 2016 |
25823 |
667.59 |
| Dec 23 2016 |
23593 |
576.84 |
| Dec 23 2016 |
12848 |
684.31 |
| Dec 23 2016 |
31144 |
576.84 |
| Dec 16 2016 |
25823 |
667.59 |
| Dec 16 2016 |
12848 |
684.31 |
| Dec 16 2016 |
23576 |
576.84 |
| Dec 16 2016 |
31135 |
576.84 |
| Dec 09 2016 |
12853 |
684.31 |
| Dec 09 2016 |
23573 |
576.84 |
| Dec 09 2016 |
25813 |
667.59 |
| Dec 09 2016 |
31131 |
576.84 |
| Dec 02 2016 |
23573 |
576.84 |
| Dec 02 2016 |
12853 |
684.31 |
| Dec 02 2016 |
25813 |
667.59 |
| Dec 02 2016 |
31132 |
576.84 |
| Nov 25 2016 |
25813 |
667.59 |
| Nov 25 2016 |
12842 |
684.31 |
| Nov 25 2016 |
23569 |
576.84 |
| Nov 25 2016 |
31129 |
576.84 |
| Nov 18 2016 |
12842 |
684.31 |
| Nov 18 2016 |
23569 |
576.84 |
| Nov 18 2016 |
25813 |
667.59 |
| Nov 18 2016 |
31129 |
576.84 |
| Nov 11 2016 |
23569 |
576.84 |
| Nov 11 2016 |
12842 |
684.31 |
| Nov 11 2016 |
25755 |
667.59 |
| Nov 11 2016 |
31091 |
576.84 |
| Nov 04 2016 |
12842 |
684.31 |
| Nov 04 2016 |
23569 |
576.84 |
| Nov 04 2016 |
25755 |
667.59 |
| Nov 04 2016 |
31091 |
576.84 |
| Oct 28 2016 |
25761 |
667.59 |
| Oct 28 2016 |
12837 |
684.31 |
| Oct 28 2016 |
23570 |
576.84 |
| Oct 28 2016 |
31102 |
576.84 |
| Oct 21 2016 |
12837 |
684.31 |
| Oct 21 2016 |
23568 |
576.84 |
| Oct 21 2016 |
25793 |
667.59 |
| Oct 21 2016 |
31122 |
576.84 |
| Oct 14 2016 |
23469 |
576.84 |
| Oct 14 2016 |
12843 |
684.31 |
| Oct 14 2016 |
25815 |
667.59 |
| Oct 14 2016 |
31069 |
576.84 |
| Oct 07 2016 |
25862 |
667.59 |
| Oct 07 2016 |
23501 |
576.84 |
| Oct 07 2016 |
12841 |
684.31 |
| Oct 07 2016 |
31121 |
576.84 |
| Sep 30 2016 |
12892 |
684.31 |
| Sep 30 2016 |
23569 |
576.84 |
| Sep 30 2016 |
25881 |
667.59 |
| Sep 30 2016 |
31168 |
576.84 |
| Sep 23 2016 |
12852 |
684.31 |
| Sep 23 2016 |
23667 |
576.84 |
| Sep 23 2016 |
25544 |
667.59 |
| Sep 23 2016 |
30967 |
576.84 |
| Sep 16 2016 |
12844 |
684.31 |
| Sep 16 2016 |
23782 |
576.84 |
| Sep 16 2016 |
25424 |
667.59 |
| Sep 16 2016 |
30989 |
576.84 |
| Sep 09 2016 |
12998 |
684.31 |
| Sep 09 2016 |
23902 |
576.84 |
| Sep 09 2016 |
25566 |
667.59 |
| Sep 09 2016 |
31116 |
576.84 |
| Sep 02 2016 |
13198 |
684.31 |
| Sep 02 2016 |
24069 |
576.84 |
| Sep 02 2016 |
25615 |
667.59 |
| Sep 02 2016 |
31262 |
576.84 |
| Aug 26 2016 |
24133 |
576.84 |
| Aug 26 2016 |
12737 |
684.31 |
| Aug 26 2016 |
25435 |
667.59 |
| Aug 26 2016 |
31063 |
576.84 |
| Aug 19 2016 |
25433 |
667.59 |
| Aug 19 2016 |
24802 |
596.52 |
| Aug 19 2016 |
12970 |
684.31 |
| Aug 19 2016 |
32022 |
596.52 |
| Aug 12 2016 |
13339 |
684.31 |
| Aug 12 2016 |
25583 |
612.72 |
| Aug 12 2016 |
25471 |
667.59 |
| Aug 12 2016 |
35080 |
607.49 |
| Aug 05 2016 |
25394 |
612.72 |
| Aug 05 2016 |
13461 |
684.31 |
| Aug 05 2016 |
25533 |
667.59 |
| Aug 05 2016 |
35233 |
607.49 |
| Jul 29 2016 |
25244 |
651.39 |
| Jul 29 2016 |
13545 |
672.74 |
| Jul 29 2016 |
25345 |
606.21 |
| Jul 29 2016 |
35231 |
599.81 |
| Jul 22 2016 |
25366 |
651.39 |
| Jul 22 2016 |
13659 |
672.74 |
| Jul 22 2016 |
25965 |
622.48 |
| Jul 22 2016 |
35846 |
609.56 |
| Jun 22 2016 |
25490 |
635.2 |
| Jun 22 2016 |
25840 |
604.66 |
| Jun 22 2016 |
13364 |
661.16 |
| Jun 22 2016 |
36934 |
609.56 |
| Jun 15 2016 |
25856 |
635.2 |
| Jun 15 2016 |
25902 |
604.66 |
| Jun 15 2016 |
13895 |
661.16 |
| Jun 15 2016 |
37392 |
609.56 |
| Jun 08 2016 |
26095 |
604.66 |
| Jun 08 2016 |
14084 |
661.16 |
| Jun 08 2016 |
25990 |
635.2 |
| Jun 08 2016 |
37591 |
609.56 |
| Jun 01 2016 |
14274 |
661.16 |
| Jun 01 2016 |
26139 |
604.66 |
| Jun 01 2016 |
26048 |
635.2 |
| Jun 01 2016 |
37865 |
609.56 |
| May 25 2016 |
26574 |
628.77 |
| May 25 2016 |
14135 |
661.16 |
| May 25 2016 |
25979 |
635.2 |
| May 25 2016 |
37617 |
609.56 |
| May 18 2016 |
14261 |
661.16 |
| May 18 2016 |
26807 |
628.77 |
| May 18 2016 |
26087 |
635.2 |
| May 18 2016 |
37973 |
609.56 |
| May 11 2016 |
26179 |
635.2 |
| May 11 2016 |
26498 |
619.16 |
| May 11 2016 |
14176 |
661.16 |
| May 11 2016 |
38025 |
609.56 |
| May 04 2016 |
14170 |
661.16 |
| May 04 2016 |
26349 |
619.16 |
| May 04 2016 |
26047 |
635.2 |
| May 04 2016 |
37888 |
609.56 |
| Apr 27 2016 |
27587 |
671.44 |
| Apr 27 2016 |
14450 |
661.16 |
| Apr 27 2016 |
26278 |
635.2 |
| Apr 27 2016 |
39544 |
649.33 |
| Apr 20 2016 |
26119 |
635.2 |
| Apr 20 2016 |
14405 |
661.16 |
| Apr 20 2016 |
27908 |
693.19 |
| Apr 20 2016 |
39910 |
668.78 |
| Apr 13 2016 |
27616 |
693.19 |
| Apr 13 2016 |
14341 |
661.16 |
| Apr 13 2016 |
26866 |
635.2 |
| Apr 13 2016 |
39951 |
668.78 |
| Apr 06 2016 |
27555 |
635.2 |
| Apr 06 2016 |
27914 |
693.19 |
| Apr 06 2016 |
14548 |
661.16 |
| Apr 06 2016 |
40510 |
668.78 |
| Mar 30 2016 |
27369 |
635.2 |
| Mar 30 2016 |
27810 |
693.19 |
| Mar 30 2016 |
14093 |
661.16 |
| Mar 30 2016 |
40304 |
668.78 |
| Mar 23 2016 |
14723 |
661.16 |
| Mar 23 2016 |
27703 |
693.19 |
| Mar 23 2016 |
27789 |
635.2 |
| Mar 23 2016 |
40433 |
668.78 |
| Mar 16 2016 |
14653 |
661.16 |
| Mar 16 2016 |
27705 |
693.19 |
| Mar 16 2016 |
27980 |
635.2 |
| Mar 16 2016 |
40492 |
668.78 |
| Mar 09 2016 |
14687 |
661.16 |
| Mar 09 2016 |
27473 |
693.19 |
| Mar 09 2016 |
28039 |
635.2 |
| Mar 09 2016 |
40419 |
668.78 |
| Mar 02 2016 |
27542 |
635.2 |
| Mar 02 2016 |
14702 |
661.16 |
| Mar 02 2016 |
27395 |
693.19 |
| Mar 02 2016 |
39945 |
668.78 |
| Feb 24 2016 |
14617 |
661.16 |
| Feb 24 2016 |
27241 |
693.19 |
| Feb 24 2016 |
27446 |
635.2 |
| Feb 24 2016 |
39749 |
668.78 |
| Feb 17 2016 |
27393 |
693.19 |
| Feb 17 2016 |
14817 |
661.16 |
| Feb 17 2016 |
27791 |
635.2 |
| Feb 17 2016 |
40165 |
668.78 |
| Feb 10 2016 |
27534 |
635.2 |
| Feb 10 2016 |
14918 |
661.16 |
| Feb 10 2016 |
27242 |
693.19 |
| Feb 10 2016 |
39892 |
668.78 |
| Feb 03 2016 |
27235 |
693.19 |
| Feb 03 2016 |
14941 |
661.16 |
| Feb 03 2016 |
27486 |
635.2 |
| Feb 03 2016 |
39849 |
668.78 |
| Jan 27 2016 |
27113 |
693.19 |
| Jan 27 2016 |
14941 |
661.16 |
| Jan 27 2016 |
27526 |
635.2 |
| Jan 27 2016 |
39755 |
668.78 |
| Jan 20 2016 |
27181 |
693.19 |
| Jan 20 2016 |
14972 |
661.16 |
| Jan 20 2016 |
27540 |
635.2 |
| Jan 20 2016 |
39779 |
668.78 |
| Jan 13 2016 |
27578 |
635.2 |
| Jan 13 2016 |
27245 |
693.19 |
| Jan 13 2016 |
14972 |
661.16 |
| Jan 13 2016 |
39845 |
668.78 |
| Jan 06 2016 |
14972 |
661.16 |
| Jan 06 2016 |
27269 |
693.19 |
| Jan 06 2016 |
27578 |
635.2 |
| Jan 06 2016 |
39866 |
668.78 |
| Dec 30 2015 |
27257 |
693.19 |
| Dec 30 2015 |
14988 |
661.16 |
| Dec 30 2015 |
27578 |
635.2 |
| Dec 30 2015 |
39848 |
668.78 |
| Dec 23 2015 |
27256 |
693.19 |
| Dec 23 2015 |
14988 |
661.16 |
| Dec 23 2015 |
27573 |
635.2 |
| Dec 23 2015 |
39845 |
668.78 |
| Dec 16 2015 |
14988 |
661.16 |
| Dec 16 2015 |
27256 |
693.19 |
| Dec 16 2015 |
27574 |
635.2 |
| Dec 16 2015 |
39846 |
668.78 |
| Dec 09 2015 |
14988 |
661.16 |
| Dec 09 2015 |
27267 |
693.19 |
| Dec 09 2015 |
27575 |
635.2 |
| Dec 09 2015 |
39853 |
668.78 |
| Dec 02 2015 |
27269 |
693.19 |
| Dec 02 2015 |
14989 |
661.16 |
| Dec 02 2015 |
27577 |
635.2 |
| Dec 02 2015 |
39855 |
668.78 |
| Nov 25 2015 |
27577 |
635.2 |
| Nov 25 2015 |
27270 |
693.19 |
| Nov 25 2015 |
14989 |
661.16 |
| Nov 25 2015 |
39857 |
668.78 |
| Nov 18 2015 |
14989 |
661.16 |
| Nov 18 2015 |
27270 |
693.19 |
| Nov 18 2015 |
27576 |
635.2 |
| Nov 18 2015 |
39856 |
668.78 |
| Nov 11 2015 |
14989 |
661.16 |
| Nov 11 2015 |
27270 |
693.19 |
| Nov 11 2015 |
27541 |
635.2 |
| Nov 11 2015 |
39834 |
668.78 |
| Nov 04 2015 |
27541 |
635.2 |
| Nov 04 2015 |
14989 |
661.16 |
| Nov 04 2015 |
27270 |
693.19 |
| Nov 04 2015 |
39834 |
668.78 |
| Oct 28 2015 |
27233 |
693.19 |
| Oct 28 2015 |
14934 |
661.16 |
| Oct 28 2015 |
27544 |
635.2 |
| Oct 28 2015 |
39769 |
668.78 |
| Oct 21 2015 |
27431 |
635.2 |
| Oct 21 2015 |
14901 |
661.16 |
| Oct 21 2015 |
27269 |
693.19 |
| Oct 21 2015 |
39724 |
668.78 |
| Oct 14 2015 |
27414 |
635.2 |
| Oct 14 2015 |
27134 |
693.19 |
| Oct 14 2015 |
14902 |
661.16 |
| Oct 14 2015 |
39571 |
668.78 |
| Oct 07 2015 |
27049 |
693.19 |
| Oct 07 2015 |
14920 |
661.16 |
| Oct 07 2015 |
27468 |
635.2 |
| Oct 07 2015 |
39578 |
668.78 |
| Sep 30 2015 |
27050 |
693.19 |
| Sep 30 2015 |
14959 |
661.16 |
| Sep 30 2015 |
27488 |
635.2 |
| Sep 30 2015 |
39610 |
668.78 |
| Sep 23 2015 |
14773 |
661.16 |
| Sep 23 2015 |
27013 |
693.19 |
| Sep 23 2015 |
27619 |
635.2 |
| Sep 23 2015 |
39618 |
668.78 |
| Sep 16 2015 |
27339 |
635.2 |
| Sep 16 2015 |
26958 |
693.19 |
| Sep 16 2015 |
14684 |
661.16 |
| Sep 16 2015 |
39403 |
668.78 |
| Sep 09 2015 |
14553 |
661.16 |
| Sep 09 2015 |
26890 |
693.19 |
| Sep 09 2015 |
27292 |
635.2 |
| Sep 09 2015 |
39318 |
668.78 |
| Sep 02 2015 |
14428 |
661.16 |
| Sep 02 2015 |
26646 |
693.19 |
| Sep 02 2015 |
27438 |
635.2 |
| Sep 02 2015 |
39268 |
668.78 |
| Aug 26 2015 |
27630 |
635.2 |
| Aug 26 2015 |
26898 |
693.19 |
| Aug 26 2015 |
14693 |
661.16 |
| Aug 26 2015 |
39454 |
668.78 |
| Aug 19 2015 |
27008 |
693.19 |
| Aug 19 2015 |
14603 |
661.16 |
| Aug 19 2015 |
27869 |
635.2 |
| Aug 19 2015 |
39763 |
668.78 |
| Aug 12 2015 |
27173 |
693.19 |
| Aug 12 2015 |
14737 |
661.16 |
| Aug 12 2015 |
27846 |
635.2 |
| Aug 12 2015 |
39960 |
668.78 |
| Aug 05 2015 |
27020 |
693.19 |
| Aug 05 2015 |
27902 |
635.2 |
| Aug 05 2015 |
39941 |
673.86 |
| Jul 29 2015 |
27481 |
725.21 |
| Jul 29 2015 |
40852 |
725.21 |
| Jul 22 2015 |
27388 |
725.21 |
| Jul 22 2015 |
40962 |
725.21 |
| Jul 15 2015 |
27517 |
725.21 |
| Jul 15 2015 |
41212 |
725.21 |
| Jul 08 2015 |
27561 |
725.21 |
| Jul 08 2015 |
41296 |
725.21 |
| Jul 01 2015 |
27734 |
725.21 |
| Jul 01 2015 |
41503 |
725.21 |
