| Jul 27 2023 |
85 |
167.81 |
| Jul 27 2023 |
126 |
167.81 |
| Jul 20 2023 |
92 |
167.81 |
| Jul 20 2023 |
120 |
167.81 |
| Jul 13 2023 |
99 |
167.81 |
| Jul 13 2023 |
123 |
167.81 |
| Jul 06 2023 |
105 |
167.81 |
| Jul 06 2023 |
122 |
167.81 |
| Jun 29 2023 |
103 |
167.81 |
| Jun 29 2023 |
122 |
167.81 |
| Jun 22 2023 |
105 |
167.81 |
| Jun 22 2023 |
126 |
167.81 |
| Jun 15 2023 |
114 |
167.81 |
| Jun 15 2023 |
144 |
167.81 |
| Jun 08 2023 |
126 |
167.81 |
| Jun 08 2023 |
160 |
167.81 |
| Jun 01 2023 |
121 |
167.81 |
| Jun 01 2023 |
152 |
167.81 |
| May 25 2023 |
122 |
167.81 |
| May 25 2023 |
152 |
167.81 |
| May 18 2023 |
119 |
167.81 |
| May 18 2023 |
150 |
167.81 |
| May 11 2023 |
116 |
167.81 |
| May 11 2023 |
150 |
167.81 |
| May 04 2023 |
115 |
167.81 |
| May 04 2023 |
148 |
167.81 |
| Apr 27 2023 |
115 |
167.81 |
| Apr 27 2023 |
151 |
167.81 |
| Apr 20 2023 |
113 |
167.81 |
| Apr 20 2023 |
115 |
167.81 |
| Apr 13 2023 |
114 |
167.81 |
| Apr 13 2023 |
114 |
167.81 |
| Apr 06 2023 |
115 |
167.81 |
| Apr 06 2023 |
118 |
167.81 |
| Mar 30 2023 |
116 |
167.81 |
| Mar 30 2023 |
118 |
167.81 |
| Mar 23 2023 |
117 |
167.81 |
| Mar 23 2023 |
115 |
167.81 |
| Mar 16 2023 |
116 |
167.81 |
| Mar 16 2023 |
115 |
167.81 |
| Mar 09 2023 |
116 |
167.81 |
| Mar 09 2023 |
114 |
167.81 |
| Mar 02 2023 |
116 |
167.81 |
| Mar 02 2023 |
114 |
167.81 |
| Feb 23 2023 |
116 |
167.81 |
| Feb 23 2023 |
114 |
167.81 |
| Feb 16 2023 |
116 |
167.81 |
| Feb 16 2023 |
115 |
167.81 |
| Feb 09 2023 |
116 |
167.81 |
| Feb 09 2023 |
115 |
167.81 |
| Feb 02 2023 |
115 |
167.81 |
| Feb 02 2023 |
114 |
167.81 |
| Jan 26 2023 |
115 |
167.81 |
| Jan 26 2023 |
114 |
167.81 |
| Jan 19 2023 |
115 |
167.81 |
| Jan 19 2023 |
114 |
167.81 |
| Jan 12 2023 |
115 |
167.81 |
| Jan 12 2023 |
114 |
167.81 |
| Jan 05 2023 |
115 |
167.81 |
| Jan 05 2023 |
114 |
167.81 |
| Dec 29 2022 |
115 |
167.81 |
| Dec 29 2022 |
114 |
167.81 |
| Dec 22 2022 |
115 |
167.81 |
| Dec 22 2022 |
114 |
167.81 |
| Dec 15 2022 |
115 |
167.81 |
| Dec 15 2022 |
114 |
167.81 |
| Dec 08 2022 |
115 |
167.81 |
| Dec 08 2022 |
114 |
167.81 |
| Dec 01 2022 |
115 |
167.81 |
| Dec 01 2022 |
114 |
167.81 |
| Nov 24 2022 |
115 |
167.81 |
| Nov 24 2022 |
114 |
167.81 |
| Nov 17 2022 |
115 |
167.81 |
| Nov 17 2022 |
114 |
167.81 |
| Nov 10 2022 |
115 |
167.81 |
| Nov 10 2022 |
114 |
167.81 |
| Nov 03 2022 |
115 |
167.81 |
| Nov 03 2022 |
114 |
167.81 |
| Oct 27 2022 |
115 |
167.81 |
| Oct 27 2022 |
114 |
167.81 |
| Oct 20 2022 |
115 |
167.81 |
| Oct 20 2022 |
114 |
167.81 |
| Oct 13 2022 |
115 |
167.81 |
| Oct 13 2022 |
114 |
167.81 |
| Oct 06 2022 |
115 |
167.81 |
| Oct 06 2022 |
114 |
167.81 |
| Sep 29 2022 |
116 |
167.81 |
| Sep 29 2022 |
114 |
167.81 |
| Sep 22 2022 |
116 |
167.81 |
| Sep 22 2022 |
114 |
167.81 |
| Sep 15 2022 |
116 |
167.81 |
| Sep 15 2022 |
114 |
167.81 |
| Sep 08 2022 |
116 |
167.81 |
| Sep 08 2022 |
114 |
167.81 |
| Sep 01 2022 |
114 |
167.81 |
| Sep 01 2022 |
114 |
167.81 |
| Aug 25 2022 |
114 |
167.81 |
| Aug 25 2022 |
114 |
167.81 |
| Aug 18 2022 |
114 |
167.81 |
| Aug 18 2022 |
113 |
167.81 |
| Aug 11 2022 |
115 |
167.81 |
| Aug 11 2022 |
115 |
167.81 |
| Aug 04 2022 |
114 |
167.81 |
| Aug 04 2022 |
117 |
167.81 |
| Jul 28 2022 |
117 |
167.81 |
| Jul 28 2022 |
119 |
167.81 |
| Jul 21 2022 |
119 |
167.81 |
| Jul 21 2022 |
121 |
167.81 |
| Jul 14 2022 |
119 |
167.81 |
| Jul 14 2022 |
121 |
167.81 |
| Jul 07 2022 |
122 |
167.81 |
| Jul 07 2022 |
125 |
167.81 |
| Jun 30 2022 |
124 |
167.81 |
| Jun 30 2022 |
126 |
167.81 |
| Jun 23 2022 |
123 |
167.81 |
| Jun 23 2022 |
124 |
167.81 |
| Jun 16 2022 |
128 |
167.81 |
| Jun 16 2022 |
127 |
167.81 |
| Jun 09 2022 |
126 |
167.81 |
| Jun 09 2022 |
130 |
167.81 |
| Jun 02 2022 |
134 |
167.81 |
| Jun 02 2022 |
132 |
167.81 |
| May 26 2022 |
134 |
167.81 |
| May 26 2022 |
133 |
167.81 |
| May 19 2022 |
135 |
167.81 |
| May 19 2022 |
134 |
167.81 |
| May 12 2022 |
136 |
167.81 |
| May 12 2022 |
127 |
167.81 |
| May 05 2022 |
137 |
167.81 |
| May 05 2022 |
123 |
167.81 |
| Apr 28 2022 |
139 |
167.81 |
| Apr 28 2022 |
169 |
167.81 |
| Apr 21 2022 |
148 |
167.81 |
| Apr 21 2022 |
132 |
167.81 |
| Apr 14 2022 |
149 |
167.81 |
| Apr 14 2022 |
133 |
167.81 |
| Apr 07 2022 |
149 |
167.81 |
| Apr 07 2022 |
131 |
167.81 |
| Mar 31 2022 |
150 |
167.81 |
| Mar 31 2022 |
132 |
167.81 |
| Mar 24 2022 |
149 |
167.81 |
| Mar 24 2022 |
136 |
167.81 |
| Mar 17 2022 |
152 |
167.81 |
| Mar 17 2022 |
136 |
167.81 |
| Mar 10 2022 |
151 |
167.81 |
| Mar 10 2022 |
136 |
167.81 |
| Mar 03 2022 |
144 |
167.81 |
| Mar 03 2022 |
128 |
167.81 |
| Feb 24 2022 |
146 |
167.81 |
| Feb 24 2022 |
124 |
167.81 |
| Feb 17 2022 |
150 |
167.81 |
| Feb 17 2022 |
127 |
167.81 |
| Feb 10 2022 |
144 |
167.81 |
| Feb 10 2022 |
120 |
167.81 |
| Feb 03 2022 |
140 |
167.81 |
| Feb 03 2022 |
117 |
167.81 |
| Jan 27 2022 |
140 |
167.81 |
| Jan 27 2022 |
116 |
167.81 |
| Jan 20 2022 |
139 |
167.81 |
| Jan 20 2022 |
116 |
167.81 |
| Jan 13 2022 |
139 |
167.81 |
| Jan 13 2022 |
115 |
167.81 |
| Jan 06 2022 |
139 |
167.81 |
| Jan 06 2022 |
115 |
167.81 |
| Dec 30 2021 |
139 |
167.81 |
| Dec 30 2021 |
115 |
167.81 |
| Dec 23 2021 |
139 |
167.81 |
| Dec 23 2021 |
115 |
167.81 |
| Dec 16 2021 |
139 |
167.81 |
| Dec 16 2021 |
115 |
167.81 |
| Dec 09 2021 |
139 |
167.81 |
| Dec 09 2021 |
115 |
167.81 |
| Dec 02 2021 |
139 |
167.81 |
| Dec 02 2021 |
115 |
167.81 |
| Nov 25 2021 |
139 |
167.81 |
| Nov 25 2021 |
115 |
167.81 |
| Nov 18 2021 |
140 |
167.81 |
| Nov 18 2021 |
116 |
167.81 |
| Nov 11 2021 |
140 |
167.81 |
| Nov 11 2021 |
116 |
167.81 |
| Nov 04 2021 |
140 |
167.81 |
| Nov 04 2021 |
116 |
167.81 |
| Oct 28 2021 |
140 |
167.81 |
| Oct 28 2021 |
116 |
167.81 |
| Oct 21 2021 |
140 |
167.81 |
| Oct 21 2021 |
116 |
167.81 |
| Oct 14 2021 |
140 |
167.81 |
| Oct 14 2021 |
116 |
167.81 |
| Oct 07 2021 |
140 |
167.81 |
| Oct 07 2021 |
116 |
167.81 |
| Sep 30 2021 |
138 |
167.81 |
| Sep 30 2021 |
113 |
167.81 |
| Sep 23 2021 |
129 |
167.81 |
| Sep 23 2021 |
107 |
167.81 |
| Sep 16 2021 |
126 |
167.81 |
| Sep 16 2021 |
104 |
167.81 |
| Sep 09 2021 |
124 |
167.81 |
| Sep 09 2021 |
103 |
167.81 |
| Sep 02 2021 |
409 |
263.24 |
| Sep 02 2021 |
451 |
263.24 |
| Aug 26 2021 |
335 |
263.24 |
| Aug 26 2021 |
385 |
263.24 |
| Aug 19 2021 |
1071 |
293.61 |
| Aug 19 2021 |
1505 |
293.61 |
| Aug 12 2021 |
1028 |
293.61 |
| Aug 12 2021 |
1470 |
293.61 |
| Aug 05 2021 |
959 |
291.59 |
| Aug 05 2021 |
1322 |
291.59 |
| Jul 29 2021 |
1372 |
326.11 |
| Jul 29 2021 |
1944 |
326.11 |
| Jul 22 2021 |
1254 |
327.37 |
| Jul 22 2021 |
1809 |
327.37 |
| Jul 15 2021 |
1202 |
327.37 |
| Jul 15 2021 |
1758 |
327.37 |
| Jul 08 2021 |
1186 |
327.37 |
| Jul 08 2021 |
1701 |
327.37 |
| Jul 01 2021 |
1138 |
327.37 |
| Jul 01 2021 |
1653 |
327.37 |
| Jun 24 2021 |
1079 |
327.37 |
| Jun 24 2021 |
1546 |
327.37 |
| Jun 17 2021 |
905 |
327.37 |
| Jun 17 2021 |
1350 |
327.37 |
| Jun 10 2021 |
729 |
327.37 |
| Jun 10 2021 |
1127 |
327.37 |
| Jun 03 2021 |
1069 |
327.37 |
| May 27 2021 |
627 |
327.37 |
| May 27 2021 |
896 |
327.37 |
| May 07 2021 |
1074 |
315.45 |
| Sep 04 2020 |
568 |
358.68 |
| Sep 04 2020 |
876 |
358.68 |
| Aug 28 2020 |
696 |
358.68 |
| Aug 28 2020 |
1006 |
358.68 |
| Aug 21 2020 |
704 |
356.52 |
| Aug 21 2020 |
1033 |
356.52 |
| Aug 14 2020 |
711 |
356.52 |
| Aug 14 2020 |
1046 |
356.52 |
| Aug 07 2020 |
380 |
332.85 |
| Aug 07 2020 |
527 |
332.85 |
| Jul 31 2020 |
327 |
326.11 |
| Jul 31 2020 |
421 |
326.11 |
| Jul 24 2020 |
380 |
327.37 |
| Jul 24 2020 |
491 |
327.37 |
| Jul 17 2020 |
442 |
327.37 |
| Jul 17 2020 |
547 |
327.37 |
| Jul 10 2020 |
462 |
327.37 |
| Jul 10 2020 |
568 |
327.37 |
| Jul 03 2020 |
463 |
327.37 |
| Jul 03 2020 |
571 |
327.37 |
| Jun 26 2020 |
518 |
327.37 |
| Jun 26 2020 |
638 |
327.37 |
| Jun 19 2020 |
535 |
327.37 |
| Jun 19 2020 |
694 |
327.37 |
| Jun 12 2020 |
543 |
327.37 |
| Jun 12 2020 |
706 |
327.37 |
| Jun 05 2020 |
587 |
327.37 |
| Jun 05 2020 |
758 |
327.37 |
| May 29 2020 |
630 |
327.37 |
| May 29 2020 |
806 |
327.37 |
| May 22 2020 |
552 |
320.59 |
| May 22 2020 |
708 |
320.59 |
| May 15 2020 |
1108 |
355.69 |
| May 15 2020 |
486 |
315.45 |
| May 15 2020 |
624 |
315.45 |
| May 08 2020 |
498 |
315.45 |
| May 08 2020 |
1123 |
355.69 |
| May 08 2020 |
634 |
315.45 |
| May 01 2020 |
3315 |
396.28 |
| May 01 2020 |
531 |
315.45 |
| May 01 2020 |
1279 |
355.69 |
| May 01 2020 |
683 |
315.45 |
| Apr 24 2020 |
541 |
315.45 |
| Apr 24 2020 |
1292 |
355.69 |
| Apr 24 2020 |
3444 |
396.28 |
| Apr 24 2020 |
706 |
315.45 |
| Apr 17 2020 |
3620 |
396.28 |
| Apr 17 2020 |
544 |
315.45 |
| Apr 17 2020 |
1295 |
355.69 |
| Apr 17 2020 |
758 |
315.45 |
| Apr 10 2020 |
3731 |
396.28 |
| Apr 10 2020 |
553 |
315.45 |
| Apr 10 2020 |
1322 |
355.69 |
| Apr 10 2020 |
774 |
315.45 |
| Apr 03 2020 |
1446 |
355.69 |
| Apr 03 2020 |
592 |
315.45 |
| Apr 03 2020 |
2943 |
382.93 |
| Apr 03 2020 |
817 |
315.45 |
| Mar 27 2020 |
1503 |
355.69 |
| Mar 27 2020 |
597 |
315.45 |
| Mar 27 2020 |
3106 |
382.93 |
| Mar 27 2020 |
859 |
315.45 |
| Mar 20 2020 |
1525 |
355.69 |
| Mar 20 2020 |
600 |
315.45 |
| Mar 20 2020 |
3168 |
382.93 |
| Mar 20 2020 |
884 |
315.45 |
| Mar 13 2020 |
3245 |
382.93 |
| Mar 13 2020 |
1510 |
355.69 |
| Mar 13 2020 |
611 |
315.45 |
| Mar 13 2020 |
910 |
315.45 |
| Mar 06 2020 |
612 |
315.45 |
| Mar 06 2020 |
1549 |
355.69 |
| Mar 06 2020 |
3314 |
382.93 |
| Mar 06 2020 |
922 |
315.45 |
| Feb 28 2020 |
604 |
315.45 |
| Feb 28 2020 |
1620 |
355.69 |
| Feb 28 2020 |
3407 |
382.93 |
| Feb 28 2020 |
931 |
315.45 |
| Feb 21 2020 |
3362 |
382.93 |
| Feb 21 2020 |
1586 |
355.69 |
| Feb 21 2020 |
596 |
315.45 |
| Feb 21 2020 |
920 |
315.45 |
| Feb 14 2020 |
603 |
315.45 |
| Feb 14 2020 |
1592 |
355.69 |
| Feb 14 2020 |
3369 |
382.93 |
| Feb 14 2020 |
922 |
315.45 |
| Feb 07 2020 |
1610 |
355.69 |
| Feb 07 2020 |
605 |
315.45 |
| Feb 07 2020 |
3367 |
382.93 |
| Feb 07 2020 |
924 |
315.45 |
| Jan 31 2020 |
1613 |
355.69 |
| Jan 31 2020 |
607 |
315.45 |
| Jan 31 2020 |
3389 |
382.93 |
| Jan 31 2020 |
929 |
315.45 |
| Jan 24 2020 |
3392 |
382.93 |
| Jan 24 2020 |
1613 |
355.69 |
| Jan 24 2020 |
612 |
315.45 |
| Jan 24 2020 |
930 |
315.45 |
| Jan 17 2020 |
1613 |
355.69 |
| Jan 17 2020 |
610 |
315.45 |
| Jan 17 2020 |
3399 |
382.93 |
| Jan 17 2020 |
919 |
315.45 |
| Jan 10 2020 |
609 |
315.45 |
| Jan 10 2020 |
1613 |
355.69 |
| Jan 10 2020 |
3399 |
382.93 |
| Jan 10 2020 |
919 |
315.45 |
| Jan 03 2020 |
1613 |
355.69 |
| Jan 03 2020 |
609 |
315.45 |
| Jan 03 2020 |
3401 |
382.93 |
| Jan 03 2020 |
920 |
315.45 |
| Dec 27 2019 |
1612 |
355.69 |
| Dec 27 2019 |
609 |
315.45 |
| Dec 27 2019 |
3401 |
382.93 |
| Dec 27 2019 |
920 |
315.45 |
| Dec 20 2019 |
609 |
315.45 |
| Dec 20 2019 |
1612 |
355.69 |
| Dec 20 2019 |
3401 |
382.93 |
| Dec 20 2019 |
920 |
315.45 |
| Dec 13 2019 |
1612 |
355.69 |
| Dec 13 2019 |
609 |
315.45 |
| Dec 13 2019 |
3401 |
382.93 |
| Dec 13 2019 |
920 |
315.45 |
| Dec 06 2019 |
3401 |
382.93 |
| Dec 06 2019 |
609 |
315.45 |
| Dec 06 2019 |
1612 |
355.69 |
| Dec 06 2019 |
920 |
315.45 |
| Nov 29 2019 |
613 |
315.45 |
| Nov 29 2019 |
1612 |
355.69 |
| Nov 29 2019 |
3401 |
382.93 |
| Nov 29 2019 |
923 |
315.45 |
| Nov 22 2019 |
1612 |
355.69 |
| Nov 22 2019 |
613 |
315.45 |
| Nov 22 2019 |
3401 |
382.93 |
| Nov 22 2019 |
923 |
315.45 |
| Nov 15 2019 |
3401 |
382.93 |
| Nov 15 2019 |
1612 |
355.69 |
| Nov 15 2019 |
613 |
315.45 |
| Nov 15 2019 |
923 |
315.45 |
| Nov 08 2019 |
613 |
315.45 |
| Nov 08 2019 |
1612 |
355.69 |
| Nov 08 2019 |
3396 |
382.93 |
| Nov 08 2019 |
920 |
315.45 |
| Nov 01 2019 |
3320 |
382.93 |
| Nov 01 2019 |
613 |
315.45 |
| Nov 01 2019 |
1612 |
355.69 |
| Nov 01 2019 |
917 |
315.45 |
| Oct 25 2019 |
3320 |
382.93 |
| Oct 25 2019 |
613 |
315.45 |
| Oct 25 2019 |
1612 |
355.69 |
| Oct 25 2019 |
917 |
315.45 |
| Oct 18 2019 |
1612 |
355.69 |
| Oct 18 2019 |
613 |
315.45 |
| Oct 18 2019 |
3336 |
382.93 |
| Oct 18 2019 |
917 |
315.45 |
| Oct 11 2019 |
1614 |
355.69 |
| Oct 11 2019 |
612 |
315.45 |
| Oct 11 2019 |
3332 |
382.93 |
| Oct 11 2019 |
917 |
315.45 |
| Oct 04 2019 |
612 |
315.45 |
| Oct 04 2019 |
1613 |
355.69 |
| Oct 04 2019 |
3333 |
382.93 |
| Oct 04 2019 |
917 |
315.45 |
| Sep 27 2019 |
3333 |
382.93 |
| Sep 27 2019 |
612 |
315.45 |
| Sep 27 2019 |
1613 |
355.69 |
| Sep 27 2019 |
924 |
315.45 |
| Sep 20 2019 |
615 |
315.45 |
| Sep 20 2019 |
1630 |
355.69 |
| Sep 20 2019 |
3332 |
382.93 |
| Sep 20 2019 |
927 |
315.45 |
| Sep 13 2019 |
605 |
315.45 |
| Sep 13 2019 |
1640 |
355.69 |
| Sep 13 2019 |
3367 |
382.93 |
| Sep 13 2019 |
917 |
315.45 |
| Sep 06 2019 |
3424 |
382.93 |
| Sep 06 2019 |
1638 |
355.69 |
| Sep 06 2019 |
601 |
315.45 |
| Sep 06 2019 |
926 |
315.45 |
| Aug 30 2019 |
615 |
315.45 |
| Aug 30 2019 |
1665 |
355.69 |
| Aug 30 2019 |
3453 |
382.93 |
| Aug 30 2019 |
940 |
315.45 |
| Aug 23 2019 |
1672 |
355.69 |
| Aug 23 2019 |
620 |
315.45 |
| Aug 23 2019 |
3486 |
382.93 |
| Aug 23 2019 |
921 |
315.45 |
| Aug 16 2019 |
666 |
315.45 |
| Aug 16 2019 |
1720 |
355.69 |
| Aug 16 2019 |
3505 |
382.93 |
| Aug 16 2019 |
950 |
315.45 |
| Aug 09 2019 |
3509 |
382.93 |
| Aug 09 2019 |
1031 |
331.01 |
| Aug 09 2019 |
1713 |
355.69 |
| Aug 09 2019 |
1536 |
331.01 |
| Aug 02 2019 |
1710 |
355.69 |
| Aug 02 2019 |
1059 |
331.56 |
| Aug 02 2019 |
3552 |
382.93 |
| Aug 02 2019 |
2147 |
343.75 |
| Jul 26 2019 |
1129 |
333.53 |
| Jul 26 2019 |
1719 |
355.69 |
| Jul 26 2019 |
3580 |
382.93 |
| Jul 26 2019 |
2915 |
355.43 |
| Jul 19 2019 |
1147 |
333.53 |
| Jul 19 2019 |
1738 |
355.69 |
| Jul 19 2019 |
3661 |
382.93 |
| Jul 19 2019 |
1971 |
339 |
| Jul 12 2019 |
1304 |
333.53 |
| Jul 12 2019 |
1737 |
355.69 |
| Jul 12 2019 |
3685 |
382.93 |
| Jul 12 2019 |
2100 |
339 |
| Jul 05 2019 |
1442 |
333.53 |
| Jul 05 2019 |
1747 |
355.69 |
| Jul 05 2019 |
3856 |
382.93 |
| Jul 05 2019 |
2247 |
339 |
| Jun 28 2019 |
1454 |
333.53 |
| Jun 28 2019 |
1764 |
355.69 |
| Jun 28 2019 |
3879 |
382.93 |
| Jun 28 2019 |
2272 |
339 |
| Jun 21 2019 |
3875 |
382.93 |
| Jun 21 2019 |
1449 |
333.53 |
| Jun 21 2019 |
1749 |
355.69 |
| Jun 21 2019 |
2264 |
339 |
| Jun 14 2019 |
1445 |
333.53 |
| Jun 14 2019 |
1735 |
355.69 |
| Jun 14 2019 |
3878 |
382.93 |
| Jun 14 2019 |
2272 |
339 |
| Jun 07 2019 |
1671 |
338.97 |
| Jun 07 2019 |
1775 |
355.69 |
| Jun 07 2019 |
3906 |
382.93 |
| Jun 07 2019 |
2083 |
334.77 |
| May 31 2019 |
3897 |
382.93 |
| May 31 2019 |
1648 |
338.97 |
| May 31 2019 |
1824 |
355.69 |
| May 31 2019 |
2074 |
334.77 |
| May 24 2019 |
2212 |
350.98 |
| May 24 2019 |
1788 |
355.69 |
| May 24 2019 |
3891 |
382.93 |
| May 24 2019 |
2869 |
347.93 |
| May 17 2019 |
3003 |
369.57 |
| May 17 2019 |
2944 |
364.99 |
| May 17 2019 |
3697 |
359.16 |
| May 10 2019 |
3019 |
369.57 |
| May 10 2019 |
2931 |
364.99 |
| May 10 2019 |
3690 |
359.16 |
| May 03 2019 |
2939 |
364.99 |
| May 03 2019 |
3055 |
369.57 |
| May 03 2019 |
3690 |
359.16 |
| Apr 26 2019 |
2962 |
364.99 |
| Apr 26 2019 |
3050 |
369.57 |
| Apr 26 2019 |
3707 |
359.16 |
| Apr 19 2019 |
3036 |
364.99 |
| Apr 19 2019 |
3018 |
369.57 |
| Apr 19 2019 |
3658 |
359.16 |
| Apr 18 2019 |
3023 |
369.57 |
| Apr 18 2019 |
3043 |
364.99 |
| Apr 12 2019 |
3096 |
364.99 |
| Apr 12 2019 |
2992 |
369.57 |
| Apr 12 2019 |
3678 |
359.16 |
| Apr 05 2019 |
3046 |
364.99 |
| Apr 05 2019 |
4003 |
364.99 |
| Mar 29 2019 |
3020 |
364.99 |
| Mar 29 2019 |
3989 |
364.99 |
| Mar 22 2019 |
3013 |
364.99 |
| Mar 22 2019 |
3970 |
364.99 |
| Mar 15 2019 |
2998 |
364.99 |
| Mar 15 2019 |
4010 |
364.99 |
| Mar 08 2019 |
2966 |
364.99 |
| Mar 08 2019 |
3970 |
364.99 |
| Mar 01 2019 |
2967 |
364.99 |
| Mar 01 2019 |
3982 |
364.99 |
| Feb 22 2019 |
2973 |
364.99 |
| Feb 22 2019 |
3999 |
364.99 |
| Feb 15 2019 |
2962 |
364.99 |
| Feb 15 2019 |
3997 |
364.99 |
| Feb 08 2019 |
2962 |
364.99 |
| Feb 08 2019 |
3992 |
364.99 |
| Feb 01 2019 |
2971 |
364.99 |
| Feb 01 2019 |
4001 |
364.99 |
| Jan 25 2019 |
2976 |
364.99 |
| Jan 25 2019 |
4016 |
364.99 |
| Jan 18 2019 |
2982 |
364.99 |
| Jan 18 2019 |
4024 |
364.99 |
| Jan 11 2019 |
2985 |
364.99 |
| Jan 11 2019 |
4021 |
364.99 |
| Jan 04 2019 |
2991 |
364.99 |
| Jan 04 2019 |
4027 |
364.99 |
| Dec 28 2018 |
2991 |
364.99 |
| Dec 28 2018 |
4027 |
364.99 |
| Dec 21 2018 |
2991 |
364.99 |
| Dec 21 2018 |
4027 |
364.99 |
| Dec 14 2018 |
2991 |
364.99 |
| Dec 14 2018 |
4027 |
364.99 |
| Dec 07 2018 |
2987 |
364.99 |
| Dec 07 2018 |
4024 |
364.99 |
| Nov 30 2018 |
2987 |
364.99 |
| Nov 30 2018 |
4024 |
364.99 |
| Nov 23 2018 |
2987 |
364.99 |
| Nov 23 2018 |
4024 |
364.99 |
| Nov 16 2018 |
2987 |
364.99 |
| Nov 16 2018 |
4024 |
364.99 |
| Nov 09 2018 |
2987 |
364.99 |
| Nov 09 2018 |
4024 |
364.99 |
| Nov 02 2018 |
2987 |
364.99 |
| Nov 02 2018 |
4014 |
364.99 |
| Oct 26 2018 |
2987 |
364.99 |
| Oct 26 2018 |
4015 |
364.99 |
| Oct 19 2018 |
2987 |
364.99 |
| Oct 19 2018 |
4015 |
364.99 |
| Oct 12 2018 |
2983 |
364.99 |
| Oct 12 2018 |
4010 |
364.99 |
| Oct 05 2018 |
2981 |
364.99 |
| Oct 05 2018 |
4039 |
364.99 |
| Sep 28 2018 |
2986 |
364.99 |
| Sep 28 2018 |
3989 |
364.99 |
| Sep 21 2018 |
2982 |
364.99 |
| Sep 21 2018 |
3989 |
364.99 |
| Sep 14 2018 |
3001 |
364.99 |
| Sep 14 2018 |
4008 |
364.99 |
| Sep 07 2018 |
1091 |
324.06 |
| Sep 07 2018 |
2867 |
361.36 |
| Sep 07 2018 |
3820 |
361.36 |
| Aug 31 2018 |
2908 |
361.36 |
| Aug 31 2018 |
1149 |
324.06 |
| Aug 31 2018 |
3857 |
361.36 |
| Aug 24 2018 |
2849 |
361.36 |
| Aug 24 2018 |
1125 |
324.06 |
| Aug 24 2018 |
3828 |
361.36 |
| Aug 17 2018 |
1971 |
343.27 |
| Aug 17 2018 |
1119 |
324.06 |
| Aug 17 2018 |
2619 |
343.27 |
| Aug 10 2018 |
2059 |
344.76 |
| Aug 10 2018 |
1110 |
324.06 |
| Aug 10 2018 |
2773 |
344.76 |
| Aug 03 2018 |
1359 |
334.2 |
| Aug 03 2018 |
2036 |
343.48 |
| Aug 03 2018 |
2776 |
365.84 |
| Aug 03 2018 |
3110 |
349.48 |
| Jul 27 2018 |
1378 |
334.2 |
| Jul 27 2018 |
2032 |
343.48 |
| Jul 27 2018 |
4295 |
387.45 |
| Jul 27 2018 |
2792 |
344.05 |
| Jul 20 2018 |
2077 |
343.48 |
| Jul 20 2018 |
1384 |
334.2 |
| Jul 20 2018 |
4282 |
387.45 |
| Jul 20 2018 |
2498 |
337.64 |
| Jul 13 2018 |
4400 |
387.45 |
| Jul 13 2018 |
1398 |
334.2 |
| Jul 13 2018 |
1936 |
343.48 |
| Jul 13 2018 |
2398 |
337.64 |
| Jul 06 2018 |
1816 |
343.48 |
| Jul 06 2018 |
2397 |
360.81 |
| Jul 06 2018 |
1384 |
334.2 |
| Jul 06 2018 |
2197 |
337.64 |
| Jun 29 2018 |
2418 |
360.81 |
| Jun 29 2018 |
1376 |
334.2 |
| Jun 29 2018 |
1827 |
343.48 |
| Jun 29 2018 |
2217 |
337.64 |
| Jun 22 2018 |
1427 |
334.2 |
| Jun 22 2018 |
1932 |
343.48 |
| Jun 22 2018 |
2489 |
360.81 |
| Jun 22 2018 |
2314 |
337.64 |
| Jun 15 2018 |
1431 |
334.2 |
| Jun 15 2018 |
2515 |
360.81 |
| Jun 15 2018 |
1989 |
343.48 |
| Jun 15 2018 |
2338 |
337.64 |
| Jun 08 2018 |
1621 |
333.17 |
| Jun 08 2018 |
1469 |
334.2 |
| Jun 08 2018 |
2551 |
360.81 |
| Jun 08 2018 |
2388 |
337.64 |
| Jun 01 2018 |
2785 |
360.81 |
| Jun 01 2018 |
1621 |
333.17 |
| Jun 01 2018 |
1465 |
334.2 |
| Jun 01 2018 |
2597 |
337.64 |
| May 25 2018 |
1463 |
334.2 |
| May 25 2018 |
1401 |
325.92 |
| May 25 2018 |
2796 |
360.81 |
| May 25 2018 |
2661 |
337.64 |
| May 18 2018 |
2815 |
360.81 |
| May 18 2018 |
1424 |
325.92 |
| May 18 2018 |
2517 |
366.51 |
| May 18 2018 |
2635 |
337.64 |
| May 11 2018 |
2483 |
366.51 |
| May 11 2018 |
1416 |
325.92 |
| May 11 2018 |
2819 |
360.81 |
| May 11 2018 |
2694 |
337.64 |
| May 04 2018 |
1486 |
325.92 |
| May 04 2018 |
2918 |
360.81 |
| May 04 2018 |
2494 |
366.51 |
| May 04 2018 |
2772 |
337.64 |
| Apr 27 2018 |
2546 |
366.51 |
| Apr 27 2018 |
1496 |
325.92 |
| Apr 27 2018 |
2774 |
358.06 |
| Apr 27 2018 |
2784 |
337.64 |
| Apr 20 2018 |
1526 |
325.92 |
| Apr 20 2018 |
2532 |
366.51 |
| Apr 20 2018 |
2799 |
358.06 |
| Apr 20 2018 |
2804 |
337.64 |
| Apr 13 2018 |
1511 |
325.92 |
| Apr 13 2018 |
2786 |
358.06 |
| Apr 13 2018 |
2485 |
366.51 |
| Apr 13 2018 |
2807 |
337.64 |
| Apr 06 2018 |
1518 |
325.92 |
| Apr 06 2018 |
2494 |
366.51 |
| Apr 06 2018 |
2863 |
358.06 |
| Apr 06 2018 |
2812 |
337.64 |
| Mar 30 2018 |
2493 |
366.51 |
| Mar 30 2018 |
1547 |
325.92 |
| Mar 30 2018 |
2971 |
358.06 |
| Mar 30 2018 |
2849 |
337.64 |
| Mar 23 2018 |
2540 |
366.51 |
| Mar 23 2018 |
3025 |
358.06 |
| Mar 23 2018 |
1555 |
325.92 |
| Mar 23 2018 |
2900 |
337.64 |
| Mar 16 2018 |
3019 |
358.06 |
| Mar 16 2018 |
2532 |
366.51 |
| Mar 16 2018 |
1569 |
325.92 |
| Mar 16 2018 |
2946 |
337.64 |
| Mar 09 2018 |
2500 |
366.51 |
| Mar 09 2018 |
1573 |
325.92 |
| Mar 09 2018 |
3028 |
358.06 |
| Mar 09 2018 |
2963 |
337.64 |
| Mar 02 2018 |
2555 |
366.51 |
| Mar 02 2018 |
1584 |
325.92 |
| Mar 02 2018 |
3078 |
358.06 |
| Mar 02 2018 |
3107 |
337.64 |
| Feb 23 2018 |
3119 |
358.06 |
| Feb 23 2018 |
2594 |
366.51 |
| Feb 23 2018 |
1595 |
325.92 |
| Feb 23 2018 |
3129 |
337.64 |
| Feb 16 2018 |
2539 |
366.51 |
| Feb 16 2018 |
1594 |
325.92 |
| Feb 16 2018 |
3147 |
358.06 |
| Feb 16 2018 |
3142 |
337.64 |
| Feb 09 2018 |
1601 |
325.92 |
| Feb 09 2018 |
2608 |
366.51 |
| Feb 09 2018 |
3137 |
358.06 |
| Feb 09 2018 |
3141 |
337.64 |
| Feb 02 2018 |
2602 |
366.51 |
| Feb 02 2018 |
1604 |
325.92 |
| Feb 02 2018 |
3135 |
358.06 |
| Feb 02 2018 |
3155 |
337.64 |
| Jan 26 2018 |
2602 |
366.51 |
| Jan 26 2018 |
1603 |
325.92 |
| Jan 26 2018 |
3151 |
358.06 |
| Jan 26 2018 |
3158 |
337.64 |
| Jan 19 2018 |
1602 |
325.92 |
| Jan 19 2018 |
2602 |
366.51 |
| Jan 19 2018 |
3149 |
358.06 |
| Jan 19 2018 |
3155 |
337.64 |
| Jan 12 2018 |
2593 |
366.51 |
| Jan 12 2018 |
1610 |
325.92 |
| Jan 12 2018 |
3156 |
358.06 |
| Jan 12 2018 |
3169 |
337.64 |
| Jan 05 2018 |
3156 |
358.06 |
| Jan 05 2018 |
1611 |
325.92 |
| Jan 05 2018 |
2593 |
366.51 |
| Jan 05 2018 |
3169 |
337.64 |
| Dec 29 2017 |
1611 |
325.92 |
| Dec 29 2017 |
2594 |
366.51 |
| Dec 29 2017 |
3156 |
358.06 |
| Dec 29 2017 |
3169 |
337.64 |
| Dec 22 2017 |
1611 |
325.92 |
| Dec 22 2017 |
2594 |
366.51 |
| Dec 22 2017 |
3156 |
358.06 |
| Dec 22 2017 |
3169 |
337.64 |
| Dec 15 2017 |
3156 |
358.06 |
| Dec 15 2017 |
1609 |
325.92 |
| Dec 15 2017 |
2594 |
366.51 |
| Dec 15 2017 |
3171 |
337.64 |
| Dec 08 2017 |
3156 |
358.06 |
| Dec 08 2017 |
1609 |
325.92 |
| Dec 08 2017 |
2594 |
366.51 |
| Dec 08 2017 |
3171 |
337.64 |
| Dec 01 2017 |
1609 |
325.92 |
| Dec 01 2017 |
2594 |
366.51 |
| Dec 01 2017 |
3156 |
358.06 |
| Dec 01 2017 |
3171 |
337.64 |
| Nov 24 2017 |
3156 |
358.06 |
| Nov 24 2017 |
2594 |
366.51 |
| Nov 24 2017 |
1609 |
325.92 |
| Nov 24 2017 |
3171 |
337.64 |
| Nov 17 2017 |
3156 |
358.06 |
| Nov 17 2017 |
2594 |
366.51 |
| Nov 17 2017 |
1609 |
325.92 |
| Nov 17 2017 |
3171 |
337.64 |
| Nov 10 2017 |
2594 |
366.51 |
| Nov 10 2017 |
1609 |
325.92 |
| Nov 10 2017 |
3160 |
358.06 |
| Nov 10 2017 |
3174 |
337.64 |
| Nov 03 2017 |
1609 |
325.92 |
| Nov 03 2017 |
2594 |
366.51 |
| Nov 03 2017 |
3160 |
358.06 |
| Nov 03 2017 |
3174 |
337.64 |
| Oct 27 2017 |
3198 |
358.06 |
| Oct 27 2017 |
1609 |
325.92 |
| Oct 27 2017 |
2594 |
366.51 |
| Oct 27 2017 |
3183 |
337.64 |
| Oct 20 2017 |
2588 |
366.51 |
| Oct 20 2017 |
1612 |
325.92 |
| Oct 20 2017 |
3180 |
358.06 |
| Oct 20 2017 |
3175 |
337.64 |
| Oct 13 2017 |
1611 |
325.92 |
| Oct 13 2017 |
2591 |
366.51 |
| Oct 13 2017 |
3195 |
358.06 |
| Oct 13 2017 |
3185 |
337.64 |
| Oct 06 2017 |
2591 |
366.51 |
| Oct 06 2017 |
1612 |
325.92 |
| Oct 06 2017 |
3194 |
358.06 |
| Oct 06 2017 |
3189 |
337.64 |
| Sep 29 2017 |
3193 |
358.06 |
| Sep 29 2017 |
1612 |
325.92 |
| Sep 29 2017 |
2593 |
366.51 |
| Sep 29 2017 |
3169 |
337.64 |
| Sep 22 2017 |
1612 |
325.92 |
| Sep 22 2017 |
2593 |
366.51 |
| Sep 22 2017 |
3231 |
358.06 |
| Sep 22 2017 |
3199 |
337.64 |
| Sep 15 2017 |
1630 |
325.92 |
| Sep 15 2017 |
2585 |
366.51 |
| Sep 15 2017 |
3246 |
358.06 |
| Sep 15 2017 |
3229 |
337.64 |
| Sep 08 2017 |
3222 |
358.06 |
| Sep 08 2017 |
1513 |
322.28 |
| Sep 08 2017 |
3336 |
387.74 |
| Sep 08 2017 |
2617 |
325.98 |
| Sep 01 2017 |
1531 |
322.28 |
| Sep 01 2017 |
3390 |
387.74 |
| Sep 01 2017 |
3208 |
358.06 |
| Sep 01 2017 |
2567 |
325.98 |
| Aug 25 2017 |
3367 |
387.74 |
| Aug 25 2017 |
1536 |
322.28 |
| Aug 25 2017 |
3561 |
358.06 |
| Aug 25 2017 |
2871 |
325.98 |
| Aug 18 2017 |
3529 |
387.74 |
| Aug 18 2017 |
1738 |
326.54 |
| Aug 18 2017 |
3574 |
358.06 |
| Aug 18 2017 |
2799 |
324.34 |
| Aug 11 2017 |
1712 |
326.54 |
| Aug 11 2017 |
3500 |
387.74 |
| Aug 11 2017 |
3614 |
358.06 |
| Aug 11 2017 |
2834 |
324.34 |
| Aug 04 2017 |
1739 |
326.54 |
| Aug 04 2017 |
5432 |
431.13 |
| Aug 04 2017 |
4477 |
371.03 |
| Aug 04 2017 |
2646 |
320.93 |
| Jul 28 2017 |
5466 |
431.13 |
| Jul 28 2017 |
1763 |
326.54 |
| Jul 28 2017 |
3675 |
358.35 |
| Jul 28 2017 |
2685 |
320.93 |
| Jul 21 2017 |
3759 |
358.35 |
| Jul 21 2017 |
5498 |
431.13 |
| Jul 21 2017 |
1821 |
326.54 |
| Jul 21 2017 |
2743 |
320.93 |
| Jul 14 2017 |
5562 |
431.13 |
| Jul 14 2017 |
1841 |
326.54 |
| Jul 14 2017 |
3801 |
358.35 |
| Jul 14 2017 |
2761 |
320.93 |
| Jul 07 2017 |
1875 |
326.54 |
| Jul 07 2017 |
5620 |
431.13 |
| Jul 07 2017 |
5815 |
383.76 |
| Jul 07 2017 |
3180 |
326.54 |
| Jun 30 2017 |
5845 |
383.76 |
| Jun 30 2017 |
1885 |
326.54 |
| Jun 30 2017 |
5600 |
431.13 |
| Jun 30 2017 |
3188 |
326.54 |
| Jun 23 2017 |
5971 |
383.76 |
| Jun 23 2017 |
2478 |
326.54 |
| Jun 23 2017 |
5654 |
431.13 |
| Jun 23 2017 |
3198 |
326.54 |
| Jun 16 2017 |
2249 |
320.34 |
| Jun 16 2017 |
5598 |
431.13 |
| Jun 16 2017 |
5983 |
383.76 |
| Jun 16 2017 |
2775 |
320.34 |
| Jun 09 2017 |
5843 |
383.76 |
| Jun 09 2017 |
5627 |
431.13 |
| Jun 09 2017 |
2341 |
320.97 |
| Jun 09 2017 |
2745 |
321.64 |
| Jun 02 2017 |
6077 |
383.76 |
| Jun 02 2017 |
5643 |
431.13 |
| Jun 02 2017 |
2361 |
320.97 |
| Jun 02 2017 |
2867 |
321.64 |
| May 26 2017 |
5601 |
431.13 |
| May 26 2017 |
2619 |
325.6 |
| May 26 2017 |
6107 |
383.76 |
| May 26 2017 |
3164 |
325.6 |
| May 19 2017 |
2833 |
329.22 |
| May 19 2017 |
6226 |
383.76 |
| May 19 2017 |
3472 |
329.37 |
| May 12 2017 |
6267 |
383.76 |
| May 12 2017 |
2877 |
329.22 |
| May 12 2017 |
3479 |
329.37 |
| May 05 2017 |
2935 |
329.22 |
| May 05 2017 |
6315 |
383.76 |
| May 05 2017 |
3533 |
329.37 |
| Apr 28 2017 |
2835 |
329.22 |
| Apr 28 2017 |
9753 |
417.73 |
| Apr 28 2017 |
3528 |
329.22 |
| Apr 21 2017 |
3066 |
331.35 |
| Apr 21 2017 |
9930 |
417.73 |
| Apr 21 2017 |
3719 |
331.35 |
| Apr 14 2017 |
10050 |
417.73 |
| Apr 14 2017 |
3109 |
331.35 |
| Apr 14 2017 |
3761 |
331.35 |
| Apr 07 2017 |
3171 |
331.35 |
| Apr 07 2017 |
9943 |
417.73 |
| Apr 07 2017 |
3639 |
331.35 |
| Mar 31 2017 |
3261 |
331.35 |
| Mar 31 2017 |
7742 |
396.42 |
| Mar 31 2017 |
3713 |
331.35 |
| Mar 24 2017 |
7619 |
396.42 |
| Mar 24 2017 |
3203 |
331.35 |
| Mar 24 2017 |
3675 |
331.35 |
| Mar 17 2017 |
3257 |
331.35 |
| Mar 17 2017 |
7711 |
396.42 |
| Mar 17 2017 |
3709 |
331.35 |
| Mar 10 2017 |
3292 |
331.35 |
| Mar 10 2017 |
7741 |
396.42 |
| Mar 10 2017 |
3732 |
331.35 |
| Mar 03 2017 |
3260 |
331.35 |
| Mar 03 2017 |
7710 |
396.42 |
| Mar 03 2017 |
3753 |
331.35 |
| Feb 24 2017 |
3260 |
331.35 |
| Feb 24 2017 |
7788 |
396.42 |
| Feb 24 2017 |
3769 |
331.35 |
| Feb 17 2017 |
3147 |
331.35 |
| Feb 17 2017 |
7822 |
396.42 |
| Feb 17 2017 |
3810 |
331.35 |
| Feb 10 2017 |
3163 |
331.35 |
| Feb 10 2017 |
7918 |
396.42 |
| Feb 10 2017 |
3824 |
331.35 |
| Feb 03 2017 |
7900 |
396.42 |
| Feb 03 2017 |
3162 |
331.35 |
| Feb 03 2017 |
3833 |
331.35 |
| Jan 27 2017 |
3172 |
331.35 |
| Jan 27 2017 |
7878 |
396.42 |
| Jan 27 2017 |
3846 |
331.35 |
| Jan 20 2017 |
3181 |
331.35 |
| Jan 20 2017 |
7867 |
396.42 |
| Jan 20 2017 |
3853 |
331.35 |
| Jan 13 2017 |
7871 |
396.42 |
| Jan 13 2017 |
3183 |
331.35 |
| Jan 13 2017 |
3858 |
331.35 |
| Jan 06 2017 |
7871 |
396.42 |
| Jan 06 2017 |
3191 |
331.35 |
| Jan 06 2017 |
3857 |
331.35 |
| Dec 30 2016 |
3191 |
331.35 |
| Dec 30 2016 |
7871 |
396.42 |
| Dec 30 2016 |
3858 |
331.35 |
| Dec 23 2016 |
7871 |
396.42 |
| Dec 23 2016 |
3191 |
331.35 |
| Dec 23 2016 |
3858 |
331.35 |
| Dec 16 2016 |
7871 |
396.42 |
| Dec 16 2016 |
3190 |
331.35 |
| Dec 16 2016 |
3858 |
331.35 |
| Dec 09 2016 |
3190 |
331.35 |
| Dec 09 2016 |
7870 |
396.42 |
| Dec 09 2016 |
3859 |
331.35 |
| Dec 02 2016 |
3190 |
331.35 |
| Dec 02 2016 |
7870 |
396.42 |
| Dec 02 2016 |
3859 |
331.35 |
| Nov 25 2016 |
7870 |
396.42 |
| Nov 25 2016 |
3191 |
331.35 |
| Nov 25 2016 |
3860 |
331.35 |
| Nov 18 2016 |
3191 |
331.35 |
| Nov 18 2016 |
7870 |
396.42 |
| Nov 18 2016 |
3860 |
331.35 |
| Nov 11 2016 |
3191 |
331.35 |
| Nov 11 2016 |
7861 |
396.42 |
| Nov 11 2016 |
3859 |
331.35 |
| Nov 04 2016 |
3191 |
331.35 |
| Nov 04 2016 |
7861 |
396.42 |
| Nov 04 2016 |
3859 |
331.35 |
| Oct 28 2016 |
7875 |
396.42 |
| Oct 28 2016 |
3191 |
331.35 |
| Oct 28 2016 |
3858 |
331.35 |
| Oct 21 2016 |
3196 |
331.35 |
| Oct 21 2016 |
7880 |
396.42 |
| Oct 21 2016 |
3863 |
331.35 |
| Oct 14 2016 |
3206 |
331.35 |
| Oct 14 2016 |
7889 |
396.42 |
| Oct 14 2016 |
3877 |
331.35 |
| Oct 07 2016 |
7886 |
396.42 |
| Oct 07 2016 |
3206 |
331.35 |
| Oct 07 2016 |
3885 |
331.35 |
| Sep 30 2016 |
3208 |
331.35 |
| Sep 30 2016 |
7894 |
396.42 |
| Sep 30 2016 |
3886 |
331.35 |
| Sep 23 2016 |
3212 |
331.35 |
| Sep 23 2016 |
7819 |
396.42 |
| Sep 23 2016 |
3868 |
331.35 |
| Sep 16 2016 |
3226 |
331.35 |
| Sep 16 2016 |
7786 |
396.42 |
| Sep 16 2016 |
3878 |
331.35 |
| Sep 09 2016 |
3281 |
331.35 |
| Sep 09 2016 |
7882 |
396.42 |
| Sep 09 2016 |
3949 |
331.35 |
| Sep 02 2016 |
3342 |
331.35 |
| Sep 02 2016 |
7905 |
396.42 |
| Sep 02 2016 |
3997 |
331.35 |
| Aug 26 2016 |
3342 |
331.35 |
| Aug 26 2016 |
7613 |
396.42 |
| Aug 26 2016 |
3690 |
331.35 |
| Aug 19 2016 |
7631 |
396.42 |
| Aug 19 2016 |
4244 |
344.67 |
| Aug 19 2016 |
4724 |
344.67 |
| Aug 12 2016 |
4293 |
344.67 |
| Aug 12 2016 |
7626 |
396.42 |
| Aug 12 2016 |
5589 |
344.67 |
| Aug 05 2016 |
4327 |
344.67 |
| Aug 05 2016 |
5669 |
375.11 |
| Aug 05 2016 |
5679 |
344.67 |
| Jul 29 2016 |
5561 |
375.11 |
| Jul 29 2016 |
4371 |
344.67 |
| Jul 29 2016 |
5694 |
344.67 |
| Jul 22 2016 |
5667 |
375.11 |
| Jul 22 2016 |
3582 |
332.09 |
| Jul 22 2016 |
4714 |
332.09 |
| Jun 22 2016 |
5154 |
367.28 |
| Jun 22 2016 |
3457 |
327.77 |
| Jun 22 2016 |
5175 |
329.57 |
| Jun 15 2016 |
5242 |
367.28 |
| Jun 15 2016 |
3494 |
327.77 |
| Jun 15 2016 |
5236 |
329.57 |
| Jun 08 2016 |
3552 |
327.77 |
| Jun 08 2016 |
5177 |
366.59 |
| Jun 08 2016 |
5256 |
329.57 |
| Jun 01 2016 |
3595 |
327.77 |
| Jun 01 2016 |
5309 |
367.33 |
| Jun 01 2016 |
5478 |
329.57 |
| May 25 2016 |
3621 |
327.77 |
| May 25 2016 |
5344 |
367.33 |
| May 25 2016 |
5375 |
327.77 |
| May 18 2016 |
3671 |
327.77 |
| May 18 2016 |
5371 |
367.33 |
| May 18 2016 |
5417 |
327.77 |
| May 11 2016 |
5394 |
367.33 |
| May 11 2016 |
3691 |
327.77 |
| May 11 2016 |
5521 |
391.58 |
| May 11 2016 |
5434 |
327.77 |
| May 04 2016 |
5543 |
391.58 |
| May 04 2016 |
3634 |
327.77 |
| May 04 2016 |
5357 |
367.33 |
| May 04 2016 |
5418 |
327.77 |
| Apr 27 2016 |
3758 |
327.77 |
| Apr 27 2016 |
5678 |
391.58 |
| Apr 27 2016 |
6292 |
376.03 |
| Apr 27 2016 |
5505 |
327.77 |
| Apr 20 2016 |
6353 |
376.03 |
| Apr 20 2016 |
5758 |
391.58 |
| Apr 20 2016 |
5236 |
347.91 |
| Apr 20 2016 |
7490 |
347.91 |
| Apr 13 2016 |
5175 |
347.91 |
| Apr 13 2016 |
5822 |
391.58 |
| Apr 13 2016 |
6535 |
376.03 |
| Apr 13 2016 |
7457 |
347.91 |
| Apr 06 2016 |
6719 |
376.26 |
| Apr 06 2016 |
5201 |
347.91 |
| Apr 06 2016 |
5918 |
391.58 |
| Apr 06 2016 |
7379 |
346.28 |
| Mar 30 2016 |
6641 |
376.26 |
| Mar 30 2016 |
5139 |
347.91 |
| Mar 30 2016 |
5779 |
391.58 |
| Mar 30 2016 |
7329 |
346.28 |
| Mar 23 2016 |
5994 |
391.58 |
| Mar 23 2016 |
5174 |
347.91 |
| Mar 23 2016 |
6803 |
376.26 |
| Mar 23 2016 |
7441 |
346.28 |
| Mar 16 2016 |
5975 |
391.58 |
| Mar 16 2016 |
5089 |
347.91 |
| Mar 16 2016 |
6872 |
376.26 |
| Mar 16 2016 |
7383 |
346.28 |
| Mar 09 2016 |
6028 |
391.58 |
| Mar 09 2016 |
4892 |
345.21 |
| Mar 09 2016 |
6862 |
376.26 |
| Mar 09 2016 |
7952 |
351.72 |
| Mar 02 2016 |
6824 |
376.26 |
| Mar 02 2016 |
6044 |
391.58 |
| Mar 02 2016 |
4905 |
345.21 |
| Mar 02 2016 |
7921 |
351.72 |
| Feb 24 2016 |
6023 |
391.58 |
| Feb 24 2016 |
4898 |
345.21 |
| Feb 24 2016 |
6842 |
376.26 |
| Feb 24 2016 |
7923 |
351.72 |
| Feb 17 2016 |
4922 |
345.21 |
| Feb 17 2016 |
6083 |
391.58 |
| Feb 17 2016 |
6933 |
376.26 |
| Feb 17 2016 |
7986 |
351.72 |
| Feb 10 2016 |
6943 |
376.26 |
| Feb 10 2016 |
6127 |
391.58 |
| Feb 10 2016 |
4956 |
345.21 |
| Feb 10 2016 |
8026 |
351.72 |
| Feb 03 2016 |
4964 |
345.21 |
| Feb 03 2016 |
6121 |
391.58 |
| Feb 03 2016 |
6988 |
376.26 |
| Feb 03 2016 |
8047 |
351.72 |
| Jan 27 2016 |
4980 |
345.21 |
| Jan 27 2016 |
6121 |
391.58 |
| Jan 27 2016 |
7000 |
376.26 |
| Jan 27 2016 |
8056 |
351.72 |
| Jan 20 2016 |
4999 |
345.21 |
| Jan 20 2016 |
6124 |
391.58 |
| Jan 20 2016 |
6995 |
376.26 |
| Jan 20 2016 |
8082 |
351.72 |
| Jan 13 2016 |
6997 |
376.26 |
| Jan 13 2016 |
5010 |
345.21 |
| Jan 13 2016 |
6124 |
391.58 |
| Jan 13 2016 |
8091 |
351.72 |
| Jan 06 2016 |
6124 |
391.58 |
| Jan 06 2016 |
5010 |
345.21 |
| Jan 06 2016 |
6997 |
376.26 |
| Jan 06 2016 |
8093 |
351.72 |
| Dec 30 2015 |
5011 |
345.21 |
| Dec 30 2015 |
6124 |
391.58 |
| Dec 30 2015 |
6997 |
376.26 |
| Dec 30 2015 |
8093 |
351.72 |
| Dec 23 2015 |
5011 |
345.21 |
| Dec 23 2015 |
6124 |
391.58 |
| Dec 23 2015 |
6997 |
376.26 |
| Dec 23 2015 |
8093 |
351.72 |
| Dec 16 2015 |
6124 |
391.58 |
| Dec 16 2015 |
5011 |
345.21 |
| Dec 16 2015 |
6997 |
376.26 |
| Dec 16 2015 |
8093 |
351.72 |
| Dec 09 2015 |
6124 |
391.58 |
| Dec 09 2015 |
5013 |
345.21 |
| Dec 09 2015 |
6997 |
376.26 |
| Dec 09 2015 |
8095 |
351.72 |
| Dec 02 2015 |
5014 |
345.21 |
| Dec 02 2015 |
6124 |
391.58 |
| Dec 02 2015 |
6998 |
376.26 |
| Dec 02 2015 |
8096 |
351.72 |
| Nov 25 2015 |
6998 |
376.26 |
| Nov 25 2015 |
5014 |
345.21 |
| Nov 25 2015 |
6124 |
391.58 |
| Nov 25 2015 |
8097 |
351.72 |
| Nov 18 2015 |
6124 |
391.58 |
| Nov 18 2015 |
5014 |
345.21 |
| Nov 18 2015 |
6998 |
376.26 |
| Nov 18 2015 |
8097 |
351.72 |
| Nov 11 2015 |
6124 |
391.58 |
| Nov 11 2015 |
5014 |
345.21 |
| Nov 11 2015 |
6991 |
376.26 |
| Nov 11 2015 |
8094 |
351.72 |
| Nov 04 2015 |
6991 |
376.26 |
| Nov 04 2015 |
6124 |
391.58 |
| Nov 04 2015 |
5014 |
345.21 |
| Nov 04 2015 |
8094 |
351.72 |
| Oct 28 2015 |
5007 |
345.21 |
| Oct 28 2015 |
6115 |
391.58 |
| Oct 28 2015 |
6992 |
376.26 |
| Oct 28 2015 |
8083 |
351.72 |
| Oct 21 2015 |
6979 |
376.26 |
| Oct 21 2015 |
6099 |
391.58 |
| Oct 21 2015 |
5014 |
345.21 |
| Oct 21 2015 |
8089 |
351.72 |
| Oct 14 2015 |
6983 |
376.26 |
| Oct 14 2015 |
5017 |
345.21 |
| Oct 14 2015 |
6099 |
391.58 |
| Oct 14 2015 |
8091 |
351.72 |
| Oct 07 2015 |
5016 |
345.21 |
| Oct 07 2015 |
6099 |
391.58 |
| Oct 07 2015 |
6987 |
376.26 |
| Oct 07 2015 |
8091 |
351.72 |
| Sep 30 2015 |
5017 |
345.21 |
| Sep 30 2015 |
6111 |
391.58 |
| Sep 30 2015 |
6991 |
376.26 |
| Sep 30 2015 |
8111 |
351.72 |
| Sep 23 2015 |
6105 |
391.58 |
| Sep 23 2015 |
5029 |
345.21 |
| Sep 23 2015 |
7039 |
376.26 |
| Sep 23 2015 |
8137 |
351.72 |
| Sep 16 2015 |
6984 |
376.26 |
| Sep 16 2015 |
5039 |
345.21 |
| Sep 16 2015 |
6088 |
391.58 |
| Sep 16 2015 |
8117 |
351.72 |
| Sep 09 2015 |
6051 |
391.58 |
| Sep 09 2015 |
4869 |
342.88 |
| Sep 09 2015 |
6963 |
376.26 |
| Sep 09 2015 |
8205 |
352.16 |
| Sep 02 2015 |
5969 |
391.58 |
| Sep 02 2015 |
4827 |
342.88 |
| Sep 02 2015 |
7017 |
376.26 |
| Sep 02 2015 |
8180 |
352.16 |
| Aug 26 2015 |
7128 |
376.26 |
| Aug 26 2015 |
4935 |
342.88 |
| Aug 26 2015 |
6131 |
391.58 |
| Aug 26 2015 |
8300 |
352.16 |
| Aug 19 2015 |
4943 |
342.88 |
| Aug 19 2015 |
6071 |
391.58 |
| Aug 19 2015 |
7318 |
376.26 |
| Aug 19 2015 |
8455 |
352.16 |
| Aug 12 2015 |
5599 |
350.61 |
| Aug 12 2015 |
6112 |
391.58 |
| Aug 12 2015 |
7317 |
376.26 |
| Aug 12 2015 |
8640 |
353.74 |
| Aug 05 2015 |
5820 |
353.43 |
| Aug 05 2015 |
6121 |
391.58 |
| Aug 05 2015 |
7394 |
376.26 |
| Aug 05 2015 |
9059 |
357.07 |
| Jul 29 2015 |
7431 |
376.26 |
| Jul 29 2015 |
5924 |
353.43 |
| Jul 29 2015 |
6074 |
391.58 |
| Jul 29 2015 |
9184 |
357.07 |
| Jul 22 2015 |
5962 |
354.27 |
| Jul 22 2015 |
6098 |
391.58 |
| Jul 22 2015 |
7415 |
376.26 |
| Jul 22 2015 |
8985 |
355.41 |
| Jul 15 2015 |
6041 |
354.27 |
| Jul 15 2015 |
6233 |
391.58 |
| Jul 15 2015 |
7591 |
376.26 |
| Jul 15 2015 |
8689 |
352.12 |
| Jul 08 2015 |
6303 |
391.58 |
| Jul 08 2015 |
6068 |
354.27 |
| Jul 08 2015 |
7643 |
376.26 |
| Jul 08 2015 |
8828 |
352.12 |
| Jul 01 2015 |
6121 |
354.27 |
| Jul 01 2015 |
6364 |
391.58 |
| Jul 01 2015 |
7687 |
376.26 |
| Jul 01 2015 |
8889 |
352.12 |
| Jun 24 2015 |
6356 |
391.58 |
| Jun 24 2015 |
6215 |
354.27 |
| Jun 24 2015 |
8254 |
381.86 |
| Jun 24 2015 |
9122 |
353.61 |
| Jun 17 2015 |
6336 |
391.58 |
| Jun 17 2015 |
6234 |
354.27 |
| Jun 17 2015 |
8237 |
381.86 |
| Jun 17 2015 |
9203 |
353.61 |
| Jun 10 2015 |
9127 |
390.18 |
| Jun 10 2015 |
6365 |
391.58 |
| Jun 10 2015 |
7215 |
364.92 |
| Jun 10 2015 |
10228 |
362.79 |
| Jun 03 2015 |
7283 |
364.92 |
| Jun 03 2015 |
6333 |
391.58 |
| Jun 03 2015 |
11558 |
410.84 |
| Jun 03 2015 |
10668 |
364.92 |
| May 27 2015 |
6257 |
391.58 |
| May 27 2015 |
7312 |
364.92 |
| May 27 2015 |
11459 |
410.84 |
| May 27 2015 |
10606 |
364.92 |
| May 20 2015 |
11530 |
410.84 |
| May 20 2015 |
6248 |
391.58 |
| May 20 2015 |
9490 |
388.21 |
| May 20 2015 |
13044 |
383.6 |
| May 13 2015 |
10192 |
395.3 |
| May 13 2015 |
11662 |
410.84 |
| May 13 2015 |
15285 |
399.18 |
| May 06 2015 |
10614 |
402.87 |
| May 06 2015 |
15529 |
402.87 |
| Apr 29 2015 |
14197 |
437.27 |
| Apr 29 2015 |
20947 |
437.27 |
| Apr 22 2015 |
14253 |
437.27 |
| Apr 22 2015 |
21047 |
437.27 |
