Apr 05 2019 |
6445 |
473.69 |
Mar 29 2019 |
6163 |
473.69 |
Mar 22 2019 |
6289 |
473.69 |
Mar 15 2019 |
6562 |
473.69 |
Mar 08 2019 |
6290 |
473.69 |
Mar 01 2019 |
6433 |
473.69 |
Feb 22 2019 |
6439 |
473.69 |
Feb 15 2019 |
6431 |
473.69 |
Feb 08 2019 |
6569 |
473.69 |
Feb 01 2019 |
6586 |
473.69 |
Jan 25 2019 |
6586 |
473.69 |
Jan 18 2019 |
6606 |
473.69 |
Jan 11 2019 |
6606 |
473.69 |
Jan 04 2019 |
6606 |
473.69 |
Dec 28 2018 |
6607 |
473.69 |
Dec 21 2018 |
6607 |
473.69 |
Dec 14 2018 |
6607 |
473.69 |
Dec 07 2018 |
6590 |
473.69 |
Nov 30 2018 |
6590 |
473.69 |
Nov 23 2018 |
6592 |
473.69 |
Nov 16 2018 |
6592 |
473.69 |
Nov 09 2018 |
6592 |
473.69 |
Nov 02 2018 |
6592 |
473.69 |
Oct 26 2018 |
6592 |
473.69 |
Oct 19 2018 |
6592 |
473.69 |
Oct 12 2018 |
6579 |
473.69 |
Oct 05 2018 |
6579 |
473.69 |
Sep 28 2018 |
6585 |
473.69 |
Sep 21 2018 |
6513 |
473.69 |
Sep 14 2018 |
6661 |
473.69 |
Sep 07 2018 |
6694 |
473.69 |
Aug 31 2018 |
6785 |
473.69 |
Aug 24 2018 |
6879 |
473.69 |
Aug 17 2018 |
6874 |
473.69 |
Aug 10 2018 |
14748 |
499.62 |
Aug 10 2018 |
6869 |
473.69 |
Aug 10 2018 |
19702 |
499.62 |
Aug 03 2018 |
6918 |
473.69 |
Aug 03 2018 |
14899 |
499.62 |
Aug 03 2018 |
19909 |
499.62 |
Jul 27 2018 |
6999 |
473.69 |
Jul 27 2018 |
14925 |
499.62 |
Jul 27 2018 |
19962 |
499.62 |
Jul 20 2018 |
15122 |
499.62 |
Jul 20 2018 |
7118 |
473.69 |
Jul 20 2018 |
20215 |
499.62 |
Jul 13 2018 |
7198 |
473.69 |
Jul 13 2018 |
14905 |
499.62 |
Jul 13 2018 |
20022 |
499.62 |
Jul 06 2018 |
14894 |
499.62 |
Jul 06 2018 |
7180 |
473.69 |
Jul 06 2018 |
19805 |
499.62 |
Jun 29 2018 |
7160 |
473.69 |
Jun 29 2018 |
14888 |
499.62 |
Jun 29 2018 |
19801 |
499.62 |
Jun 22 2018 |
7258 |
473.69 |
Jun 22 2018 |
15206 |
499.62 |
Jun 22 2018 |
20110 |
499.62 |
Jun 15 2018 |
7279 |
473.69 |
Jun 15 2018 |
15142 |
499.62 |
Jun 15 2018 |
20162 |
499.62 |
Jun 08 2018 |
15301 |
499.62 |
Jun 08 2018 |
7374 |
473.69 |
Jun 08 2018 |
20358 |
499.62 |
Jun 01 2018 |
15411 |
499.62 |
Jun 01 2018 |
8616 |
510.56 |
Jun 01 2018 |
20717 |
499.62 |
May 25 2018 |
8626 |
510.56 |
May 25 2018 |
15466 |
499.62 |
May 25 2018 |
20889 |
499.62 |
May 18 2018 |
15493 |
499.62 |
May 18 2018 |
8230 |
500.15 |
May 18 2018 |
20989 |
499.62 |
May 11 2018 |
8178 |
500.15 |
May 11 2018 |
15431 |
499.62 |
May 11 2018 |
21118 |
499.62 |
May 04 2018 |
15625 |
499.62 |
May 04 2018 |
8238 |
500.15 |
May 04 2018 |
21315 |
499.62 |
Apr 27 2018 |
8341 |
500.15 |
Apr 27 2018 |
15671 |
499.62 |
Apr 27 2018 |
21209 |
499.62 |
Apr 20 2018 |
15831 |
499.62 |
Apr 20 2018 |
8291 |
500.15 |
Apr 20 2018 |
21362 |
499.62 |
Apr 13 2018 |
15799 |
499.62 |
Apr 13 2018 |
8513 |
513.38 |
Apr 13 2018 |
21253 |
499.62 |
Apr 06 2018 |
15698 |
499.62 |
Apr 06 2018 |
8539 |
513.38 |
Apr 06 2018 |
21343 |
499.62 |
Mar 30 2018 |
8505 |
513.38 |
Mar 30 2018 |
15802 |
499.62 |
Mar 30 2018 |
21649 |
499.62 |
Mar 23 2018 |
8337 |
513.38 |
Mar 23 2018 |
15812 |
499.62 |
Mar 23 2018 |
21845 |
499.62 |
Mar 16 2018 |
8222 |
513.38 |
Mar 16 2018 |
15859 |
499.62 |
Mar 16 2018 |
21825 |
499.62 |
Mar 09 2018 |
8154 |
513.38 |
Mar 09 2018 |
15741 |
499.62 |
Mar 09 2018 |
21793 |
499.62 |
Mar 02 2018 |
8442 |
513.38 |
Mar 02 2018 |
15889 |
499.62 |
Mar 02 2018 |
22054 |
499.62 |
Feb 23 2018 |
8621 |
513.38 |
Feb 23 2018 |
16046 |
499.62 |
Feb 23 2018 |
22221 |
499.62 |
Feb 16 2018 |
8577 |
513.38 |
Feb 16 2018 |
16002 |
499.62 |
Feb 16 2018 |
22195 |
499.62 |
Feb 09 2018 |
16017 |
499.62 |
Feb 09 2018 |
8573 |
513.38 |
Feb 09 2018 |
21959 |
499.62 |
Feb 02 2018 |
8637 |
513.38 |
Feb 02 2018 |
15981 |
499.62 |
Feb 02 2018 |
21853 |
499.62 |
Jan 26 2018 |
8637 |
513.38 |
Jan 26 2018 |
16018 |
499.62 |
Jan 26 2018 |
21909 |
499.62 |
Jan 19 2018 |
16024 |
499.62 |
Jan 19 2018 |
8637 |
513.38 |
Jan 19 2018 |
21914 |
499.62 |
Jan 12 2018 |
8581 |
513.38 |
Jan 12 2018 |
16000 |
499.62 |
Jan 12 2018 |
21910 |
499.62 |
Jan 05 2018 |
16028 |
499.62 |
Jan 05 2018 |
8581 |
513.38 |
Jan 05 2018 |
21935 |
499.62 |
Dec 29 2017 |
16029 |
499.62 |
Dec 29 2017 |
8634 |
513.38 |
Dec 29 2017 |
21935 |
499.62 |
Dec 22 2017 |
16031 |
499.62 |
Dec 22 2017 |
8634 |
513.38 |
Dec 22 2017 |
21937 |
499.62 |
Dec 15 2017 |
16020 |
499.62 |
Dec 15 2017 |
8634 |
513.38 |
Dec 15 2017 |
21928 |
499.62 |
Dec 08 2017 |
16020 |
499.62 |
Dec 08 2017 |
8634 |
513.38 |
Dec 08 2017 |
21928 |
499.62 |
Dec 01 2017 |
16020 |
499.62 |
Dec 01 2017 |
8631 |
513.38 |
Dec 01 2017 |
21928 |
499.62 |
Nov 24 2017 |
8631 |
513.38 |
Nov 24 2017 |
16020 |
499.62 |
Nov 24 2017 |
21928 |
499.62 |
Nov 17 2017 |
8631 |
513.38 |
Nov 17 2017 |
16020 |
499.62 |
Nov 17 2017 |
21929 |
499.62 |
Nov 10 2017 |
8631 |
513.38 |
Nov 10 2017 |
16020 |
499.62 |
Nov 10 2017 |
21949 |
499.62 |
Nov 03 2017 |
16021 |
499.62 |
Nov 03 2017 |
8631 |
513.38 |
Nov 03 2017 |
21950 |
499.62 |
Oct 27 2017 |
16021 |
499.62 |
Oct 27 2017 |
8631 |
513.38 |
Oct 27 2017 |
21983 |
499.62 |
Oct 20 2017 |
8590 |
513.38 |
Oct 20 2017 |
16051 |
499.62 |
Oct 20 2017 |
21931 |
499.62 |
Oct 13 2017 |
16051 |
499.62 |
Oct 13 2017 |
8617 |
513.38 |
Oct 13 2017 |
21959 |
499.62 |
Oct 06 2017 |
8617 |
513.38 |
Oct 06 2017 |
16039 |
499.62 |
Oct 06 2017 |
21961 |
499.62 |
Sep 29 2017 |
16064 |
499.62 |
Sep 29 2017 |
8627 |
513.38 |
Sep 29 2017 |
21874 |
499.62 |
Sep 22 2017 |
16055 |
499.62 |
Sep 22 2017 |
8615 |
513.38 |
Sep 22 2017 |
22092 |
499.62 |
Sep 15 2017 |
16139 |
499.62 |
Sep 15 2017 |
8436 |
513.38 |
Sep 15 2017 |
22167 |
499.62 |
Sep 08 2017 |
16159 |
499.62 |
Sep 08 2017 |
8164 |
513.38 |
Sep 08 2017 |
22272 |
499.62 |
Sep 01 2017 |
16383 |
499.62 |
Sep 01 2017 |
8279 |
513.38 |
Sep 01 2017 |
22356 |
499.62 |
Aug 25 2017 |
8208 |
513.38 |
Aug 25 2017 |
16415 |
499.62 |
Aug 25 2017 |
22735 |
499.62 |
Aug 18 2017 |
8515 |
513.38 |
Aug 11 2017 |
8420 |
513.38 |
Aug 04 2017 |
8556 |
513.38 |
Jul 28 2017 |
8609 |
513.38 |
Jul 21 2017 |
8675 |
513.38 |
Jul 14 2017 |
8729 |
513.38 |
Jul 07 2017 |
8788 |
513.38 |
Jun 30 2017 |
8751 |
513.38 |
Jun 23 2017 |
8856 |
513.38 |
Jun 16 2017 |
8753 |
513.38 |
Jun 09 2017 |
14387 |
466.4 |
Jun 09 2017 |
8750 |
513.38 |
Jun 09 2017 |
19414 |
466.4 |
Jun 02 2017 |
14698 |
466.4 |
Jun 02 2017 |
6512 |
450.99 |
Jun 02 2017 |
19677 |
466.4 |
May 26 2017 |
6446 |
450.99 |
May 26 2017 |
14705 |
466.4 |
May 26 2017 |
19723 |
466.4 |
May 19 2017 |
5413 |
422.64 |
May 19 2017 |
15082 |
466.4 |
May 19 2017 |
19959 |
466.4 |
May 12 2017 |
15155 |
466.4 |
May 12 2017 |
5482 |
422.64 |
May 12 2017 |
20076 |
466.4 |
May 05 2017 |
5672 |
422.64 |
May 05 2017 |
15176 |
466.4 |
May 05 2017 |
20072 |
466.4 |
Apr 28 2017 |
5694 |
422.64 |
Apr 28 2017 |
15042 |
466.4 |
Apr 28 2017 |
19815 |
466.4 |
Apr 21 2017 |
5768 |
422.64 |
Apr 21 2017 |
15262 |
466.4 |
Apr 21 2017 |
20013 |
466.4 |
Apr 14 2017 |
15425 |
466.4 |
Apr 14 2017 |
5900 |
422.64 |
Apr 14 2017 |
20011 |
466.4 |
Apr 07 2017 |
5900 |
422.64 |
Apr 07 2017 |
15267 |
466.4 |
Apr 07 2017 |
19756 |
466.4 |
Mar 31 2017 |
6094 |
422.64 |
Mar 31 2017 |
15237 |
466.4 |
Mar 31 2017 |
19946 |
466.4 |
Mar 24 2017 |
14977 |
466.4 |
Mar 24 2017 |
5967 |
422.64 |
Mar 24 2017 |
19681 |
466.4 |
Mar 17 2017 |
6052 |
422.64 |
Mar 17 2017 |
15199 |
466.4 |
Mar 17 2017 |
19861 |
466.4 |
Mar 10 2017 |
6000 |
422.64 |
Mar 10 2017 |
15206 |
466.4 |
Mar 10 2017 |
19914 |
466.4 |
Mar 03 2017 |
5989 |
422.64 |
Mar 03 2017 |
15087 |
466.4 |
Mar 03 2017 |
19815 |
466.4 |
Feb 24 2017 |
6068 |
422.64 |
Feb 24 2017 |
15229 |
466.4 |
Feb 24 2017 |
19858 |
466.4 |
Feb 17 2017 |
5982 |
422.64 |
Feb 17 2017 |
15207 |
466.4 |
Feb 17 2017 |
19886 |
466.4 |
Feb 10 2017 |
6054 |
422.64 |
Feb 10 2017 |
15372 |
466.4 |
Feb 10 2017 |
19975 |
466.4 |
Feb 03 2017 |
15331 |
466.4 |
Feb 03 2017 |
6030 |
422.64 |
Feb 03 2017 |
19947 |
466.4 |
Jan 27 2017 |
6023 |
422.64 |
Jan 27 2017 |
15325 |
466.4 |
Jan 27 2017 |
19968 |
466.4 |
Jan 20 2017 |
6032 |
422.64 |
Jan 20 2017 |
15273 |
466.4 |
Jan 20 2017 |
19911 |
466.4 |
Jan 13 2017 |
15251 |
466.4 |
Jan 13 2017 |
6032 |
422.64 |
Jan 13 2017 |
19896 |
466.4 |
Jan 06 2017 |
15251 |
466.4 |
Jan 06 2017 |
6032 |
422.64 |
Jan 06 2017 |
19894 |
466.4 |
Dec 30 2016 |
6030 |
422.64 |
Dec 30 2016 |
15251 |
466.4 |
Dec 30 2016 |
19897 |
466.4 |
Dec 23 2016 |
15251 |
466.4 |
Dec 23 2016 |
6030 |
422.64 |
Dec 23 2016 |
19897 |
466.4 |
Dec 16 2016 |
15251 |
466.4 |
Dec 16 2016 |
6030 |
422.64 |
Dec 16 2016 |
19896 |
466.4 |
Dec 09 2016 |
6033 |
422.64 |
Dec 09 2016 |
15249 |
466.4 |
Dec 09 2016 |
19896 |
466.4 |
Dec 02 2016 |
6033 |
422.64 |
Dec 02 2016 |
15249 |
466.4 |
Dec 02 2016 |
19897 |
466.4 |
Nov 25 2016 |
15249 |
466.4 |
Nov 25 2016 |
6025 |
422.64 |
Nov 25 2016 |
19894 |
466.4 |
Nov 18 2016 |
6025 |
422.64 |
Nov 18 2016 |
15249 |
466.4 |
Nov 18 2016 |
19894 |
466.4 |
Nov 11 2016 |
6025 |
422.64 |
Nov 11 2016 |
15231 |
466.4 |
Nov 11 2016 |
19881 |
466.4 |
Nov 04 2016 |
6025 |
422.64 |
Nov 04 2016 |
15231 |
466.4 |
Nov 04 2016 |
19881 |
466.4 |
Oct 28 2016 |
15251 |
466.4 |
Oct 28 2016 |
6015 |
422.64 |
Oct 28 2016 |
19899 |
466.4 |
Oct 21 2016 |
6015 |
422.64 |
Oct 21 2016 |
15268 |
466.4 |
Oct 21 2016 |
19919 |
466.4 |
Oct 14 2016 |
6035 |
422.64 |
Oct 14 2016 |
15273 |
466.4 |
Oct 14 2016 |
19911 |
466.4 |
Oct 07 2016 |
15283 |
466.4 |
Oct 07 2016 |
6035 |
422.64 |
Oct 07 2016 |
19917 |
466.4 |
Sep 30 2016 |
6075 |
422.64 |
Sep 30 2016 |
15289 |
466.4 |
Sep 30 2016 |
19939 |
466.4 |
Sep 23 2016 |
6044 |
422.64 |
Sep 23 2016 |
15110 |
466.4 |
Sep 23 2016 |
19784 |
466.4 |
Sep 16 2016 |
6047 |
422.64 |
Sep 16 2016 |
15051 |
466.4 |
Sep 16 2016 |
19811 |
466.4 |
Sep 09 2016 |
6121 |
422.64 |
Sep 09 2016 |
15152 |
466.4 |
Sep 09 2016 |
19899 |
466.4 |
Sep 02 2016 |
6249 |
422.64 |
Sep 02 2016 |
15198 |
466.4 |
Sep 02 2016 |
20052 |
466.4 |
Aug 26 2016 |
6098 |
422.64 |
Aug 26 2016 |
14979 |
466.4 |
Aug 26 2016 |
19842 |
466.4 |
Aug 19 2016 |
15009 |
466.4 |
Aug 19 2016 |
8251 |
391.25 |
Aug 19 2016 |
6211 |
422.64 |
Aug 19 2016 |
14767 |
428.82 |
Aug 12 2016 |
6602 |
422.64 |
Aug 12 2016 |
8369 |
391.25 |
Aug 12 2016 |
15022 |
466.4 |
Aug 12 2016 |
15859 |
426.76 |
Aug 05 2016 |
14498 |
449.73 |
Aug 05 2016 |
6634 |
422.64 |
Aug 05 2016 |
15081 |
466.4 |
Aug 05 2016 |
18914 |
447.13 |
Jul 29 2016 |
14951 |
466.4 |
Jul 29 2016 |
6664 |
422.64 |
Jul 29 2016 |
14565 |
449.73 |
Jul 29 2016 |
19087 |
447.13 |
Jul 22 2016 |
15056 |
466.4 |
Jul 22 2016 |
6779 |
422.64 |
Jul 22 2016 |
16822 |
469.74 |
Jul 22 2016 |
21204 |
459.65 |
Jun 22 2016 |
15343 |
466.4 |
Jun 22 2016 |
17124 |
469.74 |
Jun 22 2016 |
6739 |
422.64 |
Jun 22 2016 |
22222 |
459.65 |
Jun 15 2016 |
15554 |
466.4 |
Jun 15 2016 |
17176 |
469.74 |
Jun 15 2016 |
6948 |
422.64 |
Jun 15 2016 |
22429 |
459.65 |
Jun 08 2016 |
17287 |
469.74 |
Jun 08 2016 |
7027 |
422.64 |
Jun 08 2016 |
22231 |
457.96 |
Jun 01 2016 |
17360 |
469.74 |
Jun 01 2016 |
24290 |
469.74 |
May 25 2016 |
17285 |
469.74 |
May 25 2016 |
24147 |
469.74 |
May 18 2016 |
17460 |
469.74 |
May 18 2016 |
24373 |
469.74 |
May 11 2016 |
18772 |
483.94 |
May 11 2016 |
26437 |
483.94 |
May 04 2016 |
18656 |
483.94 |
May 04 2016 |
26318 |
483.94 |
Apr 27 2016 |
18990 |
483.94 |
Apr 27 2016 |
21650 |
527.86 |
Apr 27 2016 |
27870 |
492.72 |
Apr 20 2016 |
21500 |
527.86 |
Apr 20 2016 |
19004 |
483.94 |
Apr 20 2016 |
27855 |
492.72 |
Apr 13 2016 |
18664 |
481.99 |
Apr 13 2016 |
21966 |
527.86 |
Apr 13 2016 |
26345 |
481.99 |
Apr 06 2016 |
22536 |
527.86 |
Apr 06 2016 |
18757 |
481.99 |
Apr 06 2016 |
26632 |
481.99 |
Mar 30 2016 |
22332 |
527.86 |
Mar 30 2016 |
18659 |
481.99 |
Mar 30 2016 |
26488 |
481.99 |
Mar 23 2016 |
18611 |
481.99 |
Mar 23 2016 |
22656 |
527.86 |
Mar 23 2016 |
26581 |
481.99 |
Mar 16 2016 |
18556 |
481.99 |
Mar 16 2016 |
22867 |
527.86 |
Mar 16 2016 |
26589 |
481.99 |
Mar 09 2016 |
18452 |
481.99 |
Mar 09 2016 |
23004 |
527.86 |
Mar 09 2016 |
26649 |
481.99 |
Mar 02 2016 |
22603 |
527.86 |
Mar 02 2016 |
18400 |
481.99 |
Mar 02 2016 |
26386 |
481.99 |
Feb 24 2016 |
18316 |
481.99 |
Feb 24 2016 |
22528 |
527.86 |
Feb 24 2016 |
26238 |
481.99 |
Feb 17 2016 |
18393 |
481.99 |
Feb 17 2016 |
22793 |
527.86 |
Feb 17 2016 |
26502 |
481.99 |
Feb 10 2016 |
22621 |
527.86 |
Feb 10 2016 |
18366 |
481.99 |
Feb 10 2016 |
26440 |
481.99 |
Feb 03 2016 |
18342 |
481.99 |
Feb 03 2016 |
22597 |
527.86 |
Feb 03 2016 |
26422 |
481.99 |
Jan 27 2016 |
18272 |
481.99 |
Jan 27 2016 |
22640 |
527.86 |
Jan 27 2016 |
26415 |
481.99 |
Jan 20 2016 |
18316 |
481.99 |
Jan 20 2016 |
22636 |
527.86 |
Jan 20 2016 |
26423 |
481.99 |
Jan 13 2016 |
22664 |
527.86 |
Jan 13 2016 |
18352 |
481.99 |
Jan 13 2016 |
26460 |
481.99 |
Jan 06 2016 |
18358 |
481.99 |
Jan 06 2016 |
22664 |
527.86 |
Jan 06 2016 |
26469 |
481.99 |
Dec 30 2015 |
18344 |
481.99 |
Dec 30 2015 |
22664 |
527.86 |
Dec 30 2015 |
26450 |
481.99 |
Dec 23 2015 |
18343 |
481.99 |
Dec 23 2015 |
22663 |
527.86 |
Dec 23 2015 |
26449 |
481.99 |
Dec 16 2015 |
18343 |
481.99 |
Dec 16 2015 |
22664 |
527.86 |
Dec 16 2015 |
26449 |
481.99 |
Dec 09 2015 |
18351 |
481.99 |
Dec 09 2015 |
22665 |
527.86 |
Dec 09 2015 |
26455 |
481.99 |
Dec 02 2015 |
18352 |
481.99 |
Dec 02 2015 |
22666 |
527.86 |
Dec 02 2015 |
26457 |
481.99 |
Nov 25 2015 |
22666 |
527.86 |
Nov 25 2015 |
18352 |
481.99 |
Nov 25 2015 |
26458 |
481.99 |
Nov 18 2015 |
18352 |
481.99 |
Nov 18 2015 |
22665 |
527.86 |
Nov 18 2015 |
26457 |
481.99 |
Nov 11 2015 |
18352 |
481.99 |
Nov 11 2015 |
22636 |
527.86 |
Nov 11 2015 |
26439 |
481.99 |
Nov 04 2015 |
22636 |
527.86 |
Nov 04 2015 |
18352 |
481.99 |
Nov 04 2015 |
26439 |
481.99 |
Oct 28 2015 |
18315 |
481.99 |
Oct 28 2015 |
22638 |
527.86 |
Oct 28 2015 |
26395 |
481.99 |
Oct 21 2015 |
22556 |
527.86 |
Oct 21 2015 |
18339 |
481.99 |
Oct 21 2015 |
26370 |
481.99 |
Oct 14 2015 |
22542 |
527.86 |
Oct 14 2015 |
18336 |
481.99 |
Oct 14 2015 |
26357 |
481.99 |
Oct 07 2015 |
18285 |
481.99 |
Oct 07 2015 |
22586 |
527.86 |
Oct 07 2015 |
26358 |
481.99 |
Sep 30 2015 |
18282 |
481.99 |
Sep 30 2015 |
22601 |
527.86 |
Sep 30 2015 |
26376 |
481.99 |
Sep 23 2015 |
18261 |
481.99 |
Sep 23 2015 |
22712 |
527.86 |
Sep 23 2015 |
26427 |
481.99 |
Sep 16 2015 |
22474 |
527.86 |
Sep 16 2015 |
18235 |
481.99 |
Sep 16 2015 |
26300 |
481.99 |
Sep 09 2015 |
18192 |
481.99 |
Sep 09 2015 |
22425 |
527.86 |
Sep 09 2015 |
26234 |
481.99 |
Sep 02 2015 |
17996 |
481.99 |
Sep 02 2015 |
22535 |
527.86 |
Sep 02 2015 |
26172 |
481.99 |
Aug 26 2015 |
22725 |
527.86 |
Aug 26 2015 |
20193 |
504.67 |
Aug 26 2015 |
29841 |
509.31 |
Aug 19 2015 |
20268 |
504.67 |
Aug 19 2015 |
22970 |
527.86 |
Aug 19 2015 |
30115 |
509.31 |
Aug 12 2015 |
20385 |
504.67 |
Aug 12 2015 |
22954 |
527.86 |
Aug 12 2015 |
30248 |
509.31 |
Aug 05 2015 |
20213 |
503.49 |
Aug 05 2015 |
23038 |
527.86 |
Aug 05 2015 |
30246 |
509.58 |
Jul 29 2015 |
22997 |
527.86 |
Jul 29 2015 |
20432 |
503.49 |
Jul 29 2015 |
30482 |
509.58 |
Jul 22 2015 |
20133 |
500.36 |
Jul 22 2015 |
22966 |
527.86 |
Jul 22 2015 |
30538 |
509.53 |
Jul 15 2015 |
20237 |
500.36 |
Jul 15 2015 |
23314 |
527.86 |
Jul 15 2015 |
30759 |
509.53 |
Jul 08 2015 |
20275 |
500.36 |
Jul 08 2015 |
23410 |
527.86 |
Jul 08 2015 |
30903 |
509.53 |
Jul 01 2015 |
20388 |
500.36 |
Jul 01 2015 |
23557 |
527.86 |
Jul 01 2015 |
31058 |
509.53 |
Jun 24 2015 |
20444 |
500.36 |
Jun 24 2015 |
23593 |
527.86 |
Jun 24 2015 |
31155 |
509.53 |
Jun 17 2015 |
20509 |
500.36 |
Jun 17 2015 |
23454 |
527.86 |
Jun 17 2015 |
31169 |
509.53 |
Jun 10 2015 |
23721 |
527.86 |
Jun 10 2015 |
20538 |
500.36 |
Jun 10 2015 |
31253 |
509.53 |
Jun 03 2015 |
20516 |
500.36 |
Jun 03 2015 |
23869 |
527.86 |
Jun 03 2015 |
31451 |
509.53 |
May 27 2015 |
20473 |
500.36 |
May 27 2015 |
23644 |
527.86 |
May 27 2015 |
31163 |
509.53 |
May 20 2015 |
23738 |
527.86 |
May 20 2015 |
20530 |
500.36 |
May 20 2015 |
31204 |
509.53 |
May 13 2015 |
18026 |
474.17 |
May 13 2015 |
24040 |
527.86 |
May 13 2015 |
30292 |
501.02 |
May 06 2015 |
17636 |
474.17 |
May 06 2015 |
26201 |
474.17 |
Apr 29 2015 |
17734 |
474.17 |
Apr 29 2015 |
26437 |
474.17 |
Apr 22 2015 |
17832 |
474.17 |
Apr 22 2015 |
26563 |
474.17 |