Aug 02 2019 |
16219 |
525.33 |
Aug 02 2019 |
23186 |
525.33 |
Jul 26 2019 |
16179 |
525.33 |
Jul 26 2019 |
23285 |
525.33 |
Jul 19 2019 |
16451 |
525.33 |
Jul 19 2019 |
23479 |
525.33 |
Jul 12 2019 |
16395 |
525.33 |
Jul 12 2019 |
23563 |
525.33 |
Jul 05 2019 |
20369 |
600.46 |
Jul 05 2019 |
9134 |
582.83 |
Jul 05 2019 |
17037 |
532.04 |
Jul 05 2019 |
25561 |
541.78 |
Jun 28 2019 |
20601 |
600.46 |
Jun 28 2019 |
9244 |
582.83 |
Jun 28 2019 |
17151 |
532.04 |
Jun 28 2019 |
25775 |
541.78 |
Jun 21 2019 |
17119 |
532.04 |
Jun 21 2019 |
20553 |
600.46 |
Jun 21 2019 |
9099 |
582.83 |
Jun 21 2019 |
25616 |
541.78 |
Jun 14 2019 |
20739 |
600.46 |
Jun 14 2019 |
8920 |
582.83 |
Jun 14 2019 |
17070 |
532.04 |
Jun 14 2019 |
25687 |
541.78 |
Jun 07 2019 |
20992 |
600.46 |
Jun 07 2019 |
8989 |
582.83 |
Jun 07 2019 |
17189 |
532.04 |
Jun 07 2019 |
25909 |
541.78 |
May 31 2019 |
17804 |
542.44 |
May 31 2019 |
20902 |
600.46 |
May 31 2019 |
9128 |
582.83 |
May 31 2019 |
26170 |
546.07 |
May 24 2019 |
21029 |
608.46 |
May 24 2019 |
8986 |
582.83 |
May 24 2019 |
17759 |
542.44 |
May 24 2019 |
26187 |
546.07 |
May 17 2019 |
17801 |
542.44 |
May 17 2019 |
21144 |
608.46 |
May 17 2019 |
9077 |
582.83 |
May 17 2019 |
26175 |
546.07 |
May 10 2019 |
17931 |
542.44 |
May 10 2019 |
9026 |
582.83 |
May 10 2019 |
21113 |
608.46 |
May 10 2019 |
26187 |
546.07 |
May 03 2019 |
21164 |
608.46 |
May 03 2019 |
9172 |
582.83 |
May 03 2019 |
18012 |
542.44 |
May 03 2019 |
26267 |
546.07 |
Apr 26 2019 |
21154 |
608.46 |
Apr 26 2019 |
9196 |
582.83 |
Apr 26 2019 |
18192 |
542.44 |
Apr 26 2019 |
25605 |
546.07 |
Apr 19 2019 |
21322 |
608.46 |
Apr 19 2019 |
9254 |
582.83 |
Apr 19 2019 |
18151 |
542.44 |
Apr 19 2019 |
25581 |
546.07 |
Apr 18 2019 |
18163 |
542.44 |
Apr 18 2019 |
21363 |
608.46 |
Apr 18 2019 |
9266 |
582.83 |
Apr 12 2019 |
21599 |
608.46 |
Apr 12 2019 |
9196 |
582.83 |
Apr 12 2019 |
18184 |
542.44 |
Apr 12 2019 |
25688 |
546.07 |
Apr 05 2019 |
21124 |
608.46 |
Apr 05 2019 |
9117 |
582.83 |
Apr 05 2019 |
17990 |
551.57 |
Apr 05 2019 |
24630 |
541.78 |
Mar 29 2019 |
20883 |
608.46 |
Mar 29 2019 |
7510 |
519.79 |
Mar 29 2019 |
17828 |
551.57 |
Mar 29 2019 |
24397 |
541.78 |
Mar 22 2019 |
16108 |
527.92 |
Mar 22 2019 |
20511 |
608.46 |
Mar 22 2019 |
7672 |
519.79 |
Mar 22 2019 |
21293 |
512.65 |
Mar 15 2019 |
8000 |
519.79 |
Mar 15 2019 |
20364 |
608.46 |
Mar 15 2019 |
15771 |
521.15 |
Mar 15 2019 |
20868 |
509.32 |
Mar 08 2019 |
7679 |
519.79 |
Mar 08 2019 |
20195 |
608.46 |
Mar 08 2019 |
15499 |
521.15 |
Mar 08 2019 |
20613 |
509.32 |
Mar 01 2019 |
20223 |
608.46 |
Mar 01 2019 |
7858 |
519.79 |
Mar 01 2019 |
15601 |
521.15 |
Mar 01 2019 |
20697 |
509.32 |
Feb 22 2019 |
15696 |
521.15 |
Feb 22 2019 |
20217 |
608.46 |
Feb 22 2019 |
7873 |
519.79 |
Feb 22 2019 |
20774 |
509.32 |
Feb 15 2019 |
20164 |
608.46 |
Feb 15 2019 |
7856 |
519.79 |
Feb 15 2019 |
15561 |
521.15 |
Feb 15 2019 |
20551 |
509.32 |
Feb 08 2019 |
19934 |
608.46 |
Feb 08 2019 |
8033 |
519.79 |
Feb 08 2019 |
15501 |
521.15 |
Feb 08 2019 |
20336 |
509.32 |
Feb 01 2019 |
8058 |
519.79 |
Feb 01 2019 |
19964 |
608.46 |
Feb 01 2019 |
15514 |
521.15 |
Feb 01 2019 |
20346 |
509.32 |
Jan 25 2019 |
8058 |
519.79 |
Jan 25 2019 |
19941 |
608.46 |
Jan 25 2019 |
15547 |
521.15 |
Jan 25 2019 |
20378 |
509.32 |
Jan 18 2019 |
8092 |
519.79 |
Jan 18 2019 |
19948 |
608.46 |
Jan 18 2019 |
15619 |
521.15 |
Jan 18 2019 |
20408 |
509.32 |
Jan 11 2019 |
19918 |
608.46 |
Jan 11 2019 |
8092 |
519.79 |
Jan 11 2019 |
15619 |
521.15 |
Jan 11 2019 |
20383 |
509.32 |
Jan 04 2019 |
15620 |
521.15 |
Jan 04 2019 |
19938 |
608.46 |
Jan 04 2019 |
8092 |
519.79 |
Jan 04 2019 |
20394 |
509.32 |
Dec 28 2018 |
8095 |
519.79 |
Dec 28 2018 |
19938 |
608.46 |
Dec 28 2018 |
15620 |
521.15 |
Dec 28 2018 |
20394 |
509.32 |
Dec 21 2018 |
8095 |
519.79 |
Dec 21 2018 |
19938 |
608.46 |
Dec 21 2018 |
15620 |
521.15 |
Dec 21 2018 |
20394 |
509.32 |
Dec 14 2018 |
15620 |
521.15 |
Dec 14 2018 |
8095 |
519.79 |
Dec 14 2018 |
19938 |
608.46 |
Dec 14 2018 |
20394 |
509.32 |
Dec 07 2018 |
19922 |
608.46 |
Dec 07 2018 |
8061 |
519.79 |
Dec 07 2018 |
15620 |
521.15 |
Dec 07 2018 |
20386 |
509.32 |
Nov 30 2018 |
15620 |
521.15 |
Nov 30 2018 |
19922 |
608.46 |
Nov 30 2018 |
8061 |
519.79 |
Nov 30 2018 |
20386 |
509.32 |
Nov 23 2018 |
15620 |
521.15 |
Nov 23 2018 |
19922 |
608.46 |
Nov 23 2018 |
8065 |
519.79 |
Nov 23 2018 |
20386 |
509.32 |
Nov 16 2018 |
19922 |
608.46 |
Nov 16 2018 |
8065 |
519.79 |
Nov 16 2018 |
15620 |
521.15 |
Nov 16 2018 |
20386 |
509.32 |
Nov 09 2018 |
8065 |
519.79 |
Nov 09 2018 |
19922 |
608.46 |
Nov 09 2018 |
15621 |
521.15 |
Nov 09 2018 |
20387 |
509.32 |
Nov 02 2018 |
19922 |
608.46 |
Nov 02 2018 |
8065 |
519.79 |
Nov 02 2018 |
15621 |
521.15 |
Nov 02 2018 |
20351 |
509.32 |
Oct 26 2018 |
15614 |
521.15 |
Oct 26 2018 |
8065 |
519.79 |
Oct 26 2018 |
19922 |
608.46 |
Oct 26 2018 |
20345 |
509.32 |
Oct 19 2018 |
8065 |
519.79 |
Oct 19 2018 |
19922 |
608.46 |
Oct 19 2018 |
15639 |
521.15 |
Oct 19 2018 |
20370 |
509.32 |
Oct 12 2018 |
19889 |
608.46 |
Oct 12 2018 |
8046 |
519.79 |
Oct 12 2018 |
15571 |
521.15 |
Oct 12 2018 |
20308 |
509.32 |
Oct 05 2018 |
15579 |
521.15 |
Oct 05 2018 |
19838 |
608.46 |
Oct 05 2018 |
8046 |
519.79 |
Oct 05 2018 |
20433 |
509.32 |
Sep 28 2018 |
8054 |
519.79 |
Sep 28 2018 |
19848 |
608.46 |
Sep 28 2018 |
15211 |
521.15 |
Sep 28 2018 |
19948 |
509.32 |
Sep 21 2018 |
7968 |
519.79 |
Sep 21 2018 |
19768 |
608.46 |
Sep 21 2018 |
15168 |
521.15 |
Sep 21 2018 |
19921 |
509.32 |
Sep 14 2018 |
19872 |
608.46 |
Sep 14 2018 |
8154 |
519.79 |
Sep 14 2018 |
15236 |
521.15 |
Sep 14 2018 |
19990 |
509.32 |
Sep 07 2018 |
8197 |
519.79 |
Sep 07 2018 |
15515 |
521.15 |
Sep 07 2018 |
20016 |
608.46 |
Sep 07 2018 |
20363 |
509.32 |
Aug 31 2018 |
15556 |
521.15 |
Aug 31 2018 |
19473 |
583.02 |
Aug 31 2018 |
8301 |
519.79 |
Aug 31 2018 |
20431 |
509.32 |
Aug 24 2018 |
15629 |
521.15 |
Aug 24 2018 |
19275 |
583.02 |
Aug 24 2018 |
8401 |
519.74 |
Aug 24 2018 |
20414 |
509.32 |
Aug 17 2018 |
19596 |
583.02 |
Aug 17 2018 |
15564 |
521.15 |
Aug 17 2018 |
8376 |
519.74 |
Aug 17 2018 |
20658 |
509.32 |
Aug 10 2018 |
19567 |
583.02 |
Aug 10 2018 |
8367 |
519.74 |
Aug 10 2018 |
15565 |
521.15 |
Aug 10 2018 |
20763 |
509.32 |
Aug 03 2018 |
8429 |
519.74 |
Aug 03 2018 |
19764 |
583.02 |
Aug 03 2018 |
16245 |
528.74 |
Aug 03 2018 |
21101 |
510.68 |
Jul 27 2018 |
8742 |
526.81 |
Jul 27 2018 |
19797 |
583.02 |
Jul 27 2018 |
16457 |
528.74 |
Jul 27 2018 |
21176 |
510.68 |
Jul 20 2018 |
20012 |
583.02 |
Jul 20 2018 |
8896 |
526.81 |
Jul 20 2018 |
16413 |
528.74 |
Jul 20 2018 |
21426 |
510.68 |
Jul 13 2018 |
16655 |
528.74 |
Jul 13 2018 |
8985 |
526.81 |
Jul 13 2018 |
19766 |
583.02 |
Jul 13 2018 |
21230 |
510.68 |
Jul 06 2018 |
19556 |
574.3 |
Jul 06 2018 |
16963 |
536.78 |
Jul 06 2018 |
8396 |
508.14 |
Jul 06 2018 |
22717 |
527.41 |
Jun 29 2018 |
16975 |
536.78 |
Jun 29 2018 |
8367 |
508.14 |
Jun 29 2018 |
19477 |
574.3 |
Jun 29 2018 |
22675 |
527.41 |
Jun 22 2018 |
8467 |
508.14 |
Jun 22 2018 |
19842 |
574.3 |
Jun 22 2018 |
17260 |
536.78 |
Jun 22 2018 |
23022 |
527.41 |
Jun 15 2018 |
8479 |
508.14 |
Jun 15 2018 |
17373 |
536.78 |
Jun 15 2018 |
19681 |
574.3 |
Jun 15 2018 |
23062 |
527.41 |
Jun 08 2018 |
19902 |
574.3 |
Jun 08 2018 |
8589 |
508.14 |
Jun 08 2018 |
17463 |
536.78 |
Jun 08 2018 |
23268 |
527.41 |
Jun 01 2018 |
17466 |
530.16 |
Jun 01 2018 |
20074 |
574.3 |
Jun 01 2018 |
8542 |
508.14 |
Jun 01 2018 |
23878 |
530.56 |
May 25 2018 |
8557 |
508.14 |
May 25 2018 |
17853 |
532.14 |
May 25 2018 |
17532 |
530.16 |
May 25 2018 |
24080 |
530.56 |
May 18 2018 |
17682 |
530.16 |
May 18 2018 |
17880 |
532.14 |
May 18 2018 |
8464 |
508.14 |
May 18 2018 |
24186 |
530.56 |
May 11 2018 |
8404 |
508.14 |
May 11 2018 |
17811 |
532.14 |
May 11 2018 |
17728 |
530.16 |
May 11 2018 |
24317 |
530.56 |
May 04 2018 |
18000 |
532.14 |
May 04 2018 |
18067 |
530.16 |
May 04 2018 |
8470 |
508.14 |
May 04 2018 |
24526 |
530.56 |
Apr 27 2018 |
8572 |
508.14 |
Apr 27 2018 |
18081 |
532.14 |
Apr 27 2018 |
17892 |
530.16 |
Apr 27 2018 |
24401 |
530.56 |
Apr 20 2018 |
18242 |
532.14 |
Apr 20 2018 |
8522 |
508.14 |
Apr 20 2018 |
17927 |
530.16 |
Apr 20 2018 |
24572 |
530.56 |
Apr 13 2018 |
18209 |
532.14 |
Apr 13 2018 |
17709 |
530.16 |
Apr 13 2018 |
8552 |
514.82 |
Apr 13 2018 |
24429 |
530.56 |
Apr 06 2018 |
18076 |
532.14 |
Apr 06 2018 |
9103 |
534.18 |
Apr 06 2018 |
16934 |
513.9 |
Apr 06 2018 |
23372 |
518.46 |
Mar 30 2018 |
9052 |
534.18 |
Mar 30 2018 |
18219 |
532.14 |
Mar 30 2018 |
17345 |
513.9 |
Mar 30 2018 |
23717 |
518.46 |
Mar 23 2018 |
8877 |
534.18 |
Mar 23 2018 |
20175 |
554.17 |
Mar 23 2018 |
18226 |
532.14 |
Mar 23 2018 |
26571 |
546.83 |
Mar 16 2018 |
8751 |
534.18 |
Mar 16 2018 |
18277 |
532.14 |
Mar 16 2018 |
25232 |
532.14 |
Mar 09 2018 |
8673 |
534.18 |
Mar 09 2018 |
18134 |
532.14 |
Mar 09 2018 |
25190 |
532.14 |
Mar 02 2018 |
8993 |
534.18 |
Mar 02 2018 |
18323 |
532.14 |
Mar 02 2018 |
25488 |
532.14 |
Feb 23 2018 |
9184 |
534.18 |
Feb 23 2018 |
18509 |
532.14 |
Feb 23 2018 |
25689 |
532.14 |
Feb 16 2018 |
9134 |
534.18 |
Feb 16 2018 |
18441 |
532.14 |
Feb 16 2018 |
25657 |
532.14 |
Feb 09 2018 |
18463 |
532.14 |
Feb 09 2018 |
9127 |
534.18 |
Feb 09 2018 |
25345 |
532.14 |
Feb 02 2018 |
9209 |
534.18 |
Feb 02 2018 |
18426 |
532.14 |
Feb 02 2018 |
25229 |
532.14 |
Jan 26 2018 |
9209 |
534.18 |
Jan 26 2018 |
18460 |
532.14 |
Jan 26 2018 |
25288 |
532.14 |
Jan 19 2018 |
18466 |
532.14 |
Jan 19 2018 |
9209 |
534.18 |
Jan 19 2018 |
25281 |
532.14 |
Jan 12 2018 |
9149 |
534.18 |
Jan 12 2018 |
18451 |
532.14 |
Jan 12 2018 |
25296 |
532.14 |
Jan 05 2018 |
18484 |
532.14 |
Jan 05 2018 |
9149 |
534.18 |
Jan 05 2018 |
25324 |
532.14 |
Dec 29 2017 |
18485 |
532.14 |
Dec 29 2017 |
9211 |
534.18 |
Dec 29 2017 |
25324 |
532.14 |
Dec 22 2017 |
18487 |
532.14 |
Dec 22 2017 |
9211 |
534.18 |
Dec 22 2017 |
25326 |
532.14 |
Dec 15 2017 |
18471 |
532.14 |
Dec 15 2017 |
9211 |
534.18 |
Dec 15 2017 |
25316 |
532.14 |
Dec 08 2017 |
18471 |
532.14 |
Dec 08 2017 |
9211 |
534.18 |
Dec 08 2017 |
25316 |
532.14 |
Dec 01 2017 |
18471 |
532.14 |
Dec 01 2017 |
9207 |
534.18 |
Dec 01 2017 |
25316 |
532.14 |
Nov 24 2017 |
9207 |
534.18 |
Nov 24 2017 |
18471 |
532.14 |
Nov 24 2017 |
25316 |
532.14 |
Nov 17 2017 |
9207 |
534.18 |
Nov 17 2017 |
18471 |
532.14 |
Nov 17 2017 |
25317 |
532.14 |
Nov 10 2017 |
9207 |
534.18 |
Nov 10 2017 |
18471 |
532.14 |
Nov 10 2017 |
25340 |
532.14 |
Nov 03 2017 |
18472 |
532.14 |
Nov 03 2017 |
9207 |
534.18 |
Nov 03 2017 |
25341 |
532.14 |
Oct 27 2017 |
18472 |
532.14 |
Oct 27 2017 |
9207 |
534.18 |
Oct 27 2017 |
25372 |
532.14 |
Oct 20 2017 |
9161 |
534.18 |
Oct 20 2017 |
18500 |
532.14 |
Oct 20 2017 |
25305 |
532.14 |
Oct 13 2017 |
18500 |
532.14 |
Oct 13 2017 |
9192 |
534.18 |
Oct 13 2017 |
25350 |
532.14 |
Oct 06 2017 |
9192 |
534.18 |
Oct 06 2017 |
18486 |
532.14 |
Oct 06 2017 |
25344 |
532.14 |
Sep 29 2017 |
18513 |
532.14 |
Sep 29 2017 |
9201 |
534.18 |
Sep 29 2017 |
25257 |
532.14 |
Sep 22 2017 |
18503 |
532.14 |
Sep 22 2017 |
9186 |
534.18 |
Sep 22 2017 |
25524 |
532.14 |
Sep 15 2017 |
18597 |
532.14 |
Sep 15 2017 |
9000 |
534.18 |
Sep 15 2017 |
25582 |
532.14 |
Sep 08 2017 |
18613 |
532.14 |
Sep 08 2017 |
8710 |
534.18 |
Sep 08 2017 |
25707 |
532.14 |
Sep 01 2017 |
17217 |
509.5 |
Sep 01 2017 |
8833 |
534.18 |
Sep 01 2017 |
23540 |
509.5 |
Aug 25 2017 |
8918 |
541.45 |
Aug 25 2017 |
17255 |
509.5 |
Aug 25 2017 |
23905 |
509.5 |
Aug 18 2017 |
9244 |
541.45 |
Aug 18 2017 |
17297 |
509.5 |
Aug 18 2017 |
24009 |
509.5 |
Aug 11 2017 |
17236 |
509.5 |
Aug 11 2017 |
9148 |
541.45 |
Aug 11 2017 |
24068 |
509.5 |
Aug 04 2017 |
17367 |
509.5 |
Aug 04 2017 |
9300 |
541.45 |
Aug 04 2017 |
24306 |
509.5 |
Jul 28 2017 |
9210 |
534.86 |
Jul 28 2017 |
17443 |
509.5 |
Jul 28 2017 |
24476 |
509.5 |
Jul 21 2017 |
9281 |
534.86 |
Jul 21 2017 |
17552 |
509.5 |
Jul 21 2017 |
24566 |
509.5 |
Jul 14 2017 |
9332 |
534.86 |
Jul 14 2017 |
17657 |
509.5 |
Jul 14 2017 |
24684 |
509.5 |
Jul 07 2017 |
17688 |
509.5 |
Jul 07 2017 |
9392 |
534.86 |
Jul 07 2017 |
24767 |
509.5 |
Jun 30 2017 |
17794 |
509.5 |
Jun 30 2017 |
9354 |
534.86 |
Jun 30 2017 |
24847 |
509.5 |
Jun 23 2017 |
19951 |
522.28 |
Jun 23 2017 |
9464 |
534.86 |
Jun 23 2017 |
26496 |
522.28 |
Jun 16 2017 |
19987 |
522.28 |
Jun 16 2017 |
9350 |
534.86 |
Jun 16 2017 |
26465 |
522.28 |
Jun 09 2017 |
9338 |
534.86 |
Jun 09 2017 |
20080 |
522.28 |
Jun 09 2017 |
26380 |
522.28 |
Jun 02 2017 |
9339 |
534.86 |
Jun 02 2017 |
20145 |
522.28 |
Jun 02 2017 |
26732 |
522.28 |
May 26 2017 |
9252 |
534.86 |
May 26 2017 |
20912 |
530.21 |
May 26 2017 |
27731 |
530.21 |
May 19 2017 |
9603 |
534.86 |
May 19 2017 |
20958 |
530.21 |
May 19 2017 |
28090 |
530.21 |
May 12 2017 |
21134 |
530.21 |
May 12 2017 |
9732 |
534.86 |
May 12 2017 |
28214 |
530.21 |
May 05 2017 |
21104 |
530.21 |
May 05 2017 |
28183 |
530.21 |
Apr 28 2017 |
20796 |
530.21 |
Apr 28 2017 |
27818 |
530.21 |
Apr 21 2017 |
21085 |
530.21 |
Apr 21 2017 |
28117 |
530.21 |
Apr 14 2017 |
21079 |
530.21 |
Apr 14 2017 |
28089 |
530.21 |
Apr 07 2017 |
21235 |
530.21 |
Apr 07 2017 |
27772 |
530.21 |
Mar 31 2017 |
21585 |
530.21 |
Mar 31 2017 |
27961 |
530.21 |
Mar 24 2017 |
21302 |
530.21 |
Mar 24 2017 |
27482 |
530.21 |
Mar 17 2017 |
21401 |
530.21 |
Mar 17 2017 |
9605 |
414.7 |
Mar 17 2017 |
25115 |
507.11 |
Mar 10 2017 |
21514 |
530.21 |
Mar 10 2017 |
9673 |
414.7 |
Mar 10 2017 |
25170 |
507.11 |
Mar 03 2017 |
21400 |
530.21 |
Mar 03 2017 |
9587 |
414.7 |
Mar 03 2017 |
25044 |
507.11 |
Feb 24 2017 |
21266 |
530.21 |
Feb 24 2017 |
9669 |
414.7 |
Feb 24 2017 |
25075 |
507.11 |
Feb 17 2017 |
20994 |
530.21 |
Feb 17 2017 |
9701 |
414.7 |
Feb 17 2017 |
25019 |
507.11 |
Feb 10 2017 |
21029 |
530.21 |
Feb 10 2017 |
9825 |
414.7 |
Feb 10 2017 |
25137 |
507.11 |
Feb 03 2017 |
9809 |
414.7 |
Feb 03 2017 |
21026 |
530.21 |
Feb 03 2017 |
25096 |
507.11 |
Jan 27 2017 |
21055 |
530.21 |
Jan 27 2017 |
9783 |
414.7 |
Jan 27 2017 |
25093 |
507.11 |
Jan 20 2017 |
21033 |
530.21 |
Jan 20 2017 |
9765 |
414.7 |
Jan 20 2017 |
25033 |
507.11 |
Jan 13 2017 |
9756 |
414.7 |
Jan 13 2017 |
21045 |
530.21 |
Jan 13 2017 |
25000 |
507.11 |
Jan 06 2017 |
9756 |
414.7 |
Jan 06 2017 |
21052 |
530.21 |
Jan 06 2017 |
25004 |
507.11 |
Dec 30 2016 |
21063 |
530.21 |
Dec 30 2016 |
9756 |
414.7 |
Dec 30 2016 |
25014 |
507.11 |
Dec 23 2016 |
9756 |
414.7 |
Dec 23 2016 |
21063 |
530.21 |
Dec 23 2016 |
25014 |
507.11 |
Dec 16 2016 |
9756 |
414.7 |
Dec 16 2016 |
21054 |
530.21 |
Dec 16 2016 |
25010 |
507.11 |
Dec 09 2016 |
21053 |
530.21 |
Dec 09 2016 |
9754 |
414.7 |
Dec 09 2016 |
25012 |
507.11 |
Dec 02 2016 |
21053 |
530.21 |
Dec 02 2016 |
9754 |
414.7 |
Dec 02 2016 |
25012 |
507.11 |
Nov 25 2016 |
9754 |
414.7 |
Nov 25 2016 |
21049 |
530.21 |
Nov 25 2016 |
25009 |
507.11 |
Nov 18 2016 |
21049 |
530.21 |
Nov 18 2016 |
9754 |
414.7 |
Nov 18 2016 |
25009 |
507.11 |
Nov 11 2016 |
21049 |
530.21 |
Nov 11 2016 |
9746 |
414.7 |
Nov 11 2016 |
24986 |
507.11 |
Nov 04 2016 |
21049 |
530.21 |
Nov 04 2016 |
9746 |
414.7 |
Nov 04 2016 |
24986 |
507.11 |
Oct 28 2016 |
9762 |
414.7 |
Oct 28 2016 |
21050 |
530.21 |
Oct 28 2016 |
25000 |
507.11 |
Oct 21 2016 |
21047 |
530.21 |
Oct 21 2016 |
9772 |
414.7 |
Oct 21 2016 |
25017 |
507.11 |
Oct 14 2016 |
20967 |
530.21 |
Oct 14 2016 |
9771 |
414.7 |
Oct 14 2016 |
24975 |
507.11 |
Oct 07 2016 |
9773 |
414.7 |
Oct 07 2016 |
20994 |
530.21 |
Oct 07 2016 |
25001 |
507.11 |
Sep 30 2016 |
21058 |
530.21 |
Sep 30 2016 |
9784 |
414.7 |
Sep 30 2016 |
25036 |
507.11 |
Sep 23 2016 |
21109 |
530.21 |
Sep 23 2016 |
9685 |
414.7 |
Sep 23 2016 |
24869 |
507.11 |
Sep 16 2016 |
21225 |
530.21 |
Sep 16 2016 |
9650 |
414.7 |
Sep 16 2016 |
24896 |
507.11 |
Sep 09 2016 |
21322 |
530.21 |
Sep 09 2016 |
9765 |
414.7 |
Sep 09 2016 |
24965 |
507.11 |
Sep 02 2016 |
21948 |
537.11 |
Sep 02 2016 |
9805 |
414.7 |
Sep 02 2016 |
25018 |
506.51 |
Aug 26 2016 |
22005 |
537.11 |
Aug 26 2016 |
9512 |
414.7 |
Aug 26 2016 |
24829 |
506.51 |
Aug 19 2016 |
9532 |
414.7 |
Aug 19 2016 |
22038 |
537.11 |
Aug 19 2016 |
24848 |
506.51 |
Aug 12 2016 |
22333 |
537.11 |
Aug 12 2016 |
9518 |
414.7 |
Aug 12 2016 |
26967 |
506.51 |
Aug 05 2016 |
22162 |
537.11 |
Aug 05 2016 |
9556 |
414.7 |
Aug 05 2016 |
27094 |
506.51 |
Jul 29 2016 |
9422 |
414.7 |
Jul 29 2016 |
22235 |
537.11 |
Jul 29 2016 |
27305 |
506.51 |
Jul 22 2016 |
9542 |
414.7 |
Jul 22 2016 |
22493 |
537.11 |
Jul 22 2016 |
27556 |
506.51 |
Jun 22 2016 |
9779 |
414.7 |
Jun 22 2016 |
23863 |
553.98 |
Jun 22 2016 |
25704 |
484.34 |
Jun 15 2016 |
9897 |
414.7 |
Jun 15 2016 |
23914 |
553.98 |
Jun 15 2016 |
25966 |
484.34 |
Jun 08 2016 |
24106 |
553.98 |
Jun 08 2016 |
9913 |
414.7 |
Jun 08 2016 |
26084 |
484.34 |
Jun 01 2016 |
24169 |
553.98 |
Jun 01 2016 |
10000 |
414.7 |
Jun 01 2016 |
26380 |
484.34 |
May 25 2016 |
10026 |
414.7 |
May 25 2016 |
15914 |
414.7 |
May 18 2016 |
10109 |
414.7 |
May 18 2016 |
16041 |
414.7 |
May 11 2016 |
10119 |
414.7 |
May 11 2016 |
16007 |
414.7 |
May 04 2016 |
10054 |
414.7 |
May 04 2016 |
15942 |
414.7 |
Apr 27 2016 |
10276 |
414.7 |
Apr 27 2016 |
16207 |
414.7 |
Apr 20 2016 |
10234 |
414.7 |
Apr 20 2016 |
16250 |
414.7 |
Apr 13 2016 |
12668 |
543.12 |
Apr 13 2016 |
10462 |
414.7 |
Apr 13 2016 |
25912 |
478.91 |
Apr 06 2016 |
10663 |
414.7 |
Apr 06 2016 |
12874 |
543.12 |
Apr 06 2016 |
26187 |
478.91 |
Mar 30 2016 |
10554 |
414.7 |
Mar 30 2016 |
12484 |
543.12 |
Mar 30 2016 |
26042 |
478.91 |
Mar 23 2016 |
12961 |
543.12 |
Mar 23 2016 |
34214 |
543.12 |
Mar 16 2016 |
12905 |
543.12 |
Mar 16 2016 |
34293 |
543.12 |
Mar 09 2016 |
12973 |
543.12 |
Mar 09 2016 |
34342 |
543.12 |
Mar 02 2016 |
12974 |
543.12 |
Mar 02 2016 |
33947 |
543.12 |
Feb 24 2016 |
12886 |
543.12 |
Feb 24 2016 |
33755 |
543.12 |
Feb 17 2016 |
13046 |
543.12 |
Feb 17 2016 |
34086 |
543.12 |
Feb 10 2016 |
13144 |
543.12 |
Feb 10 2016 |
33914 |
543.12 |
Feb 03 2016 |
13164 |
543.12 |
Feb 03 2016 |
33869 |
543.12 |
Jan 27 2016 |
13164 |
543.12 |
Jan 27 2016 |
33794 |
543.12 |
Jan 20 2016 |
13186 |
543.12 |
Jan 20 2016 |
33805 |
543.12 |
Jan 13 2016 |
13186 |
543.12 |
Jan 13 2016 |
33865 |
543.12 |
Jan 06 2016 |
13186 |
543.12 |
Jan 06 2016 |
33877 |
543.12 |
Dec 30 2015 |
13204 |
543.12 |
Dec 30 2015 |
33854 |
543.12 |
Dec 23 2015 |
13204 |
543.12 |
Dec 23 2015 |
33850 |
543.12 |
Dec 16 2015 |
13204 |
543.12 |
Dec 16 2015 |
33851 |
543.12 |
Dec 09 2015 |
13204 |
543.12 |
Dec 09 2015 |
33857 |
543.12 |
Dec 02 2015 |
13205 |
543.12 |
Dec 02 2015 |
33859 |
543.12 |
Nov 25 2015 |
13205 |
543.12 |
Nov 25 2015 |
33861 |
543.12 |
Nov 18 2015 |
13205 |
543.12 |
Nov 18 2015 |
33860 |
543.12 |
Nov 11 2015 |
13205 |
543.12 |
Nov 11 2015 |
33837 |
543.12 |
Nov 04 2015 |
13205 |
543.12 |
Nov 04 2015 |
33837 |
543.12 |
Oct 28 2015 |
13168 |
543.12 |
Oct 28 2015 |
33785 |
543.12 |
Oct 21 2015 |
13137 |
543.12 |
Oct 21 2015 |
33757 |
543.12 |
Oct 14 2015 |
13137 |
543.12 |
Oct 14 2015 |
33686 |
543.12 |
Oct 07 2015 |
13149 |
543.12 |
Oct 07 2015 |
33683 |
543.12 |
Sep 30 2015 |
13179 |
543.12 |
Sep 30 2015 |
33708 |
543.12 |
Sep 23 2015 |
13015 |
543.12 |
Sep 23 2015 |
33724 |
543.12 |
Sep 16 2015 |
12948 |
543.12 |
Sep 16 2015 |
33535 |
543.12 |
Sep 09 2015 |
12827 |
543.12 |
Sep 09 2015 |
33471 |
543.12 |
Sep 02 2015 |
12688 |
543.12 |
Sep 02 2015 |
33413 |
543.12 |
Aug 26 2015 |
12953 |
543.12 |
Aug 26 2015 |
33603 |
543.12 |
Aug 19 2015 |
12868 |
543.12 |
Aug 19 2015 |
33896 |
543.12 |
Aug 12 2015 |
12988 |
543.12 |
Aug 12 2015 |
34069 |
543.12 |
Aug 05 2015 |
12884 |
543.12 |
Aug 05 2015 |
34007 |
543.12 |
Jul 29 2015 |
12738 |
543.12 |
Jul 29 2015 |
34221 |
543.12 |
Jul 22 2015 |
12860 |
543.12 |
Jul 22 2015 |
34302 |
543.12 |
Jul 15 2015 |
13067 |
543.12 |
Jul 15 2015 |
34492 |
543.12 |
Jul 08 2015 |
13121 |
543.12 |
Jul 08 2015 |
34658 |
543.12 |
Jul 01 2015 |
13290 |
543.12 |
Jul 01 2015 |
34815 |
543.12 |
Jun 24 2015 |
13246 |
543.12 |
Jun 24 2015 |
34918 |
543.12 |
Jun 17 2015 |
13067 |
543.12 |
Jun 17 2015 |
34885 |
543.12 |
Jun 10 2015 |
13212 |
543.12 |
Jun 10 2015 |
35043 |
543.12 |
Jun 03 2015 |
13094 |
543.12 |
Jun 03 2015 |
35298 |
543.12 |
May 27 2015 |
12786 |
543.12 |
May 27 2015 |
34961 |
543.12 |
May 20 2015 |
12768 |
543.12 |
May 20 2015 |
35032 |
543.12 |
May 13 2015 |
12758 |
543.12 |
May 13 2015 |
35141 |
543.12 |
May 06 2015 |
12099 |
543.12 |
May 06 2015 |
34730 |
543.12 |
Apr 29 2015 |
12467 |
543.12 |
Apr 29 2015 |
34967 |
543.12 |
Apr 22 2015 |
12717 |
543.12 |
Apr 22 2015 |
35174 |
543.12 |