| Jun 08 2018 |
8346 |
429.87 |
| Jun 08 2018 |
11691 |
429.87 |
| Jun 01 2018 |
10134 |
444.04 |
| Jun 01 2018 |
13823 |
444.04 |
| May 25 2018 |
10173 |
444.04 |
| May 25 2018 |
14025 |
444.04 |
| May 18 2018 |
10281 |
444.04 |
| May 18 2018 |
14092 |
444.04 |
| May 11 2018 |
11029 |
451.37 |
| May 11 2018 |
15205 |
451.37 |
| May 04 2018 |
11217 |
451.37 |
| May 04 2018 |
15398 |
451.37 |
| Apr 27 2018 |
11835 |
457.61 |
| Apr 27 2018 |
16128 |
457.61 |
| Apr 20 2018 |
11856 |
457.61 |
| Apr 20 2018 |
16223 |
457.61 |
| Apr 13 2018 |
10703 |
447.76 |
| Apr 13 2018 |
14811 |
447.76 |
| Apr 06 2018 |
10920 |
447.76 |
| Apr 06 2018 |
14865 |
447.76 |
| Mar 30 2018 |
11185 |
447.76 |
| Mar 30 2018 |
15088 |
447.76 |
| Mar 23 2018 |
11320 |
447.76 |
| Mar 23 2018 |
15201 |
447.76 |
| Mar 16 2018 |
11190 |
447.76 |
| Mar 16 2018 |
15170 |
447.76 |
| Mar 09 2018 |
11172 |
447.76 |
| Mar 09 2018 |
15141 |
447.76 |
| Mar 02 2018 |
11220 |
447.76 |
| Mar 02 2018 |
15361 |
447.76 |
| Feb 23 2018 |
11340 |
447.76 |
| Feb 23 2018 |
15474 |
447.76 |
| Feb 16 2018 |
11373 |
447.76 |
| Feb 16 2018 |
15480 |
447.76 |
| Feb 09 2018 |
11255 |
447.76 |
| Feb 09 2018 |
15375 |
447.76 |
| Feb 02 2018 |
11234 |
447.76 |
| Feb 02 2018 |
15318 |
447.76 |
| Jan 26 2018 |
11281 |
447.76 |
| Jan 26 2018 |
15348 |
447.76 |
| Jan 19 2018 |
11286 |
447.76 |
| Jan 19 2018 |
15360 |
447.76 |
| Jan 12 2018 |
11307 |
447.76 |
| Jan 12 2018 |
15360 |
447.76 |
| Jan 05 2018 |
11307 |
447.76 |
| Jan 05 2018 |
15382 |
447.76 |
| Dec 29 2017 |
9108 |
530.11 |
| Dec 29 2017 |
11307 |
447.76 |
| Dec 29 2017 |
15382 |
447.76 |
| Dec 22 2017 |
9108 |
530.11 |
| Dec 22 2017 |
11307 |
447.76 |
| Dec 22 2017 |
15384 |
447.76 |
| Dec 15 2017 |
11307 |
447.76 |
| Dec 15 2017 |
9108 |
530.11 |
| Dec 15 2017 |
15380 |
447.76 |
| Dec 08 2017 |
11307 |
447.76 |
| Dec 08 2017 |
9108 |
530.11 |
| Dec 08 2017 |
15380 |
447.76 |
| Dec 01 2017 |
9104 |
530.11 |
| Dec 01 2017 |
11307 |
447.76 |
| Dec 01 2017 |
15380 |
447.76 |
| Nov 24 2017 |
11307 |
447.76 |
| Nov 24 2017 |
9104 |
530.11 |
| Nov 24 2017 |
15380 |
447.76 |
| Nov 17 2017 |
11308 |
447.76 |
| Nov 17 2017 |
9104 |
530.11 |
| Nov 17 2017 |
15380 |
447.76 |
| Nov 10 2017 |
9104 |
530.11 |
| Nov 10 2017 |
11324 |
447.76 |
| Nov 10 2017 |
15386 |
447.76 |
| Nov 03 2017 |
9104 |
530.11 |
| Nov 03 2017 |
11324 |
447.76 |
| Nov 03 2017 |
15387 |
447.76 |
| Oct 27 2017 |
11359 |
447.76 |
| Oct 27 2017 |
9104 |
530.11 |
| Oct 27 2017 |
15423 |
447.76 |
| Oct 20 2017 |
9059 |
530.11 |
| Oct 20 2017 |
11288 |
447.76 |
| Oct 20 2017 |
15370 |
447.76 |
| Oct 13 2017 |
9088 |
530.11 |
| Oct 13 2017 |
11323 |
447.76 |
| Oct 13 2017 |
15394 |
447.76 |
| Oct 06 2017 |
9088 |
530.11 |
| Oct 06 2017 |
11322 |
447.76 |
| Oct 06 2017 |
15390 |
447.76 |
| Sep 29 2017 |
11320 |
447.76 |
| Sep 29 2017 |
9099 |
530.11 |
| Sep 29 2017 |
15305 |
447.76 |
| Sep 22 2017 |
9084 |
530.11 |
| Sep 22 2017 |
11487 |
447.76 |
| Sep 22 2017 |
15443 |
447.76 |
| Sep 15 2017 |
8896 |
530.11 |
| Sep 15 2017 |
11503 |
447.76 |
| Sep 15 2017 |
15518 |
447.76 |
| Sep 08 2017 |
11452 |
447.76 |
| Sep 08 2017 |
8610 |
530.11 |
| Sep 08 2017 |
15636 |
447.76 |
| Sep 01 2017 |
8731 |
530.11 |
| Sep 01 2017 |
11481 |
447.76 |
| Sep 01 2017 |
15695 |
447.76 |
| Aug 25 2017 |
8660 |
530.11 |
| Aug 25 2017 |
11846 |
447.76 |
| Aug 25 2017 |
16059 |
447.76 |
| Aug 18 2017 |
8980 |
530.11 |
| Aug 18 2017 |
11886 |
447.76 |
| Aug 18 2017 |
16159 |
447.76 |
| Aug 11 2017 |
8882 |
530.11 |
| Aug 11 2017 |
11934 |
447.76 |
| Aug 11 2017 |
16199 |
447.76 |
| Aug 04 2017 |
9026 |
530.11 |
| Aug 04 2017 |
12015 |
447.76 |
| Aug 04 2017 |
16383 |
447.76 |
| Jul 28 2017 |
9084 |
530.11 |
| Jul 28 2017 |
12104 |
447.76 |
| Jul 28 2017 |
16517 |
447.76 |
| Jul 21 2017 |
12181 |
447.76 |
| Jul 21 2017 |
9161 |
530.11 |
| Jul 21 2017 |
16645 |
447.76 |
| Jul 14 2017 |
9211 |
530.11 |
| Jul 14 2017 |
12251 |
447.76 |
| Jul 14 2017 |
16717 |
447.76 |
| Jul 07 2017 |
9268 |
530.11 |
| Jul 07 2017 |
12297 |
447.76 |
| Jul 07 2017 |
16796 |
447.76 |
| Jun 30 2017 |
12342 |
447.76 |
| Jun 30 2017 |
9234 |
530.11 |
| Jun 30 2017 |
16834 |
447.76 |
| Jun 23 2017 |
12514 |
447.76 |
| Jun 23 2017 |
8601 |
505.13 |
| Jun 23 2017 |
16963 |
447.76 |
| Jun 16 2017 |
7935 |
488.26 |
| Jun 16 2017 |
12528 |
447.76 |
| Jun 16 2017 |
16944 |
447.76 |
| Jun 09 2017 |
12693 |
450.24 |
| Jun 09 2017 |
7948 |
488.26 |
| Jun 09 2017 |
17208 |
450.24 |
| Jun 02 2017 |
13018 |
450.24 |
| Jun 02 2017 |
7952 |
488.26 |
| Jun 02 2017 |
17451 |
450.24 |
| May 26 2017 |
7860 |
488.26 |
| May 26 2017 |
13059 |
450.24 |
| May 26 2017 |
17508 |
450.24 |
| May 19 2017 |
8156 |
488.26 |
| May 19 2017 |
13402 |
450.24 |
| May 19 2017 |
17721 |
450.24 |
| May 12 2017 |
12501 |
442.35 |
| May 12 2017 |
8272 |
488.26 |
| May 12 2017 |
16672 |
442.35 |
| May 05 2017 |
8483 |
488.26 |
| May 05 2017 |
17608 |
490.76 |
| May 05 2017 |
23409 |
490.76 |
| Apr 28 2017 |
8504 |
488.26 |
| Apr 28 2017 |
18148 |
497.99 |
| Apr 28 2017 |
24099 |
497.99 |
| Apr 21 2017 |
8633 |
488.26 |
| Apr 21 2017 |
18800 |
502.05 |
| Apr 21 2017 |
24856 |
502.05 |
| Apr 14 2017 |
22630 |
548.87 |
| Apr 14 2017 |
8810 |
488.26 |
| Apr 14 2017 |
29789 |
548.87 |
| Apr 07 2017 |
8831 |
488.26 |
| Apr 07 2017 |
22426 |
548.87 |
| Apr 07 2017 |
29473 |
548.87 |
| Mar 31 2017 |
9166 |
488.26 |
| Mar 31 2017 |
22443 |
548.87 |
| Mar 31 2017 |
29688 |
548.87 |
| Mar 24 2017 |
21595 |
542.34 |
| Mar 24 2017 |
8921 |
488.26 |
| Mar 24 2017 |
28658 |
542.34 |
| Mar 17 2017 |
9071 |
488.26 |
| Mar 17 2017 |
21891 |
542.34 |
| Mar 17 2017 |
28850 |
542.34 |
| Mar 10 2017 |
8939 |
488.26 |
| Mar 10 2017 |
21859 |
542.34 |
| Mar 10 2017 |
28846 |
542.34 |
| Mar 03 2017 |
8974 |
488.26 |
| Mar 03 2017 |
21649 |
542.34 |
| Mar 03 2017 |
28692 |
542.34 |
| Feb 24 2017 |
9093 |
488.26 |
| Feb 24 2017 |
21887 |
542.34 |
| Feb 24 2017 |
28718 |
542.34 |
| Feb 17 2017 |
8981 |
488.26 |
| Feb 17 2017 |
21799 |
542.34 |
| Feb 17 2017 |
28636 |
542.34 |
| Feb 10 2017 |
9107 |
488.26 |
| Feb 10 2017 |
20814 |
525.74 |
| Feb 10 2017 |
27166 |
525.74 |
| Feb 03 2017 |
20755 |
525.74 |
| Feb 03 2017 |
9070 |
488.26 |
| Feb 03 2017 |
27103 |
525.74 |
| Jan 27 2017 |
9054 |
488.26 |
| Jan 27 2017 |
20739 |
525.74 |
| Jan 27 2017 |
27108 |
525.74 |
| Jan 20 2017 |
9076 |
488.26 |
| Jan 20 2017 |
20688 |
525.74 |
| Jan 20 2017 |
27068 |
525.74 |
| Jan 13 2017 |
20653 |
525.74 |
| Jan 13 2017 |
9076 |
488.26 |
| Jan 13 2017 |
27040 |
525.74 |
| Jan 06 2017 |
20653 |
525.74 |
| Jan 06 2017 |
9076 |
488.26 |
| Jan 06 2017 |
27042 |
525.74 |
| Dec 30 2016 |
7809 |
458.96 |
| Dec 30 2016 |
20654 |
525.74 |
| Dec 30 2016 |
27053 |
525.74 |
| Dec 23 2016 |
20654 |
525.74 |
| Dec 23 2016 |
7809 |
458.96 |
| Dec 23 2016 |
27053 |
525.74 |
| Dec 16 2016 |
20654 |
525.74 |
| Dec 16 2016 |
7809 |
458.96 |
| Dec 16 2016 |
27048 |
525.74 |
| Dec 09 2016 |
7816 |
458.96 |
| Dec 09 2016 |
20651 |
525.74 |
| Dec 09 2016 |
27045 |
525.74 |
| Dec 02 2016 |
7816 |
458.96 |
| Dec 02 2016 |
20651 |
525.74 |
| Dec 02 2016 |
27046 |
525.74 |
| Nov 25 2016 |
20651 |
525.74 |
| Nov 25 2016 |
7805 |
458.96 |
| Nov 25 2016 |
27043 |
525.74 |
| Nov 18 2016 |
7805 |
458.96 |
| Nov 18 2016 |
20651 |
525.74 |
| Nov 18 2016 |
27043 |
525.74 |
| Nov 11 2016 |
7805 |
458.96 |
| Nov 11 2016 |
20612 |
525.74 |
| Nov 11 2016 |
27015 |
525.74 |
| Nov 04 2016 |
7805 |
458.96 |
| Nov 04 2016 |
20612 |
525.74 |
| Nov 04 2016 |
27015 |
525.74 |
| Oct 28 2016 |
20624 |
525.74 |
| Oct 28 2016 |
7789 |
458.96 |
| Oct 28 2016 |
27026 |
525.74 |
| Oct 21 2016 |
7789 |
458.96 |
| Oct 21 2016 |
20652 |
525.74 |
| Oct 21 2016 |
27044 |
525.74 |
| Oct 14 2016 |
7815 |
458.96 |
| Oct 14 2016 |
20664 |
525.74 |
| Oct 14 2016 |
27005 |
525.74 |
| Oct 07 2016 |
20688 |
525.74 |
| Oct 07 2016 |
7812 |
458.96 |
| Oct 07 2016 |
27038 |
525.74 |
| Sep 30 2016 |
7855 |
458.96 |
| Sep 30 2016 |
20699 |
525.74 |
| Sep 30 2016 |
27080 |
525.74 |
| Sep 23 2016 |
7826 |
458.96 |
| Sep 23 2016 |
20432 |
525.74 |
| Sep 23 2016 |
26899 |
525.74 |
| Sep 16 2016 |
7833 |
458.96 |
| Sep 16 2016 |
18840 |
506.85 |
| Sep 16 2016 |
24860 |
506.85 |
| Sep 09 2016 |
7942 |
459.32 |
| Sep 09 2016 |
18955 |
506.85 |
| Sep 09 2016 |
24929 |
506.85 |
| Sep 02 2016 |
8102 |
459.32 |
| Sep 02 2016 |
19002 |
506.85 |
| Sep 02 2016 |
25067 |
506.85 |
| Aug 26 2016 |
7901 |
459.32 |
| Aug 26 2016 |
18814 |
506.85 |
| Aug 26 2016 |
24879 |
506.85 |
| Aug 19 2016 |
16644 |
482.95 |
| Aug 19 2016 |
8044 |
459.32 |
| Aug 19 2016 |
21986 |
482.95 |
| Aug 12 2016 |
8423 |
459.32 |
| Aug 12 2016 |
16675 |
482.95 |
| Aug 12 2016 |
19433 |
451.3 |
| Aug 05 2016 |
8475 |
459.32 |
| Aug 05 2016 |
16720 |
482.95 |
| Aug 05 2016 |
19545 |
451.3 |
| Jul 29 2016 |
16597 |
482.95 |
| Jul 29 2016 |
8517 |
459.32 |
| Jul 29 2016 |
19731 |
451.3 |
| Jul 22 2016 |
16727 |
482.95 |
| Jul 22 2016 |
8629 |
459.32 |
| Jul 22 2016 |
19952 |
451.3 |
| Jun 22 2016 |
14488 |
458.98 |
| Jun 22 2016 |
8197 |
451.31 |
| Jun 22 2016 |
19595 |
442.29 |
| Jun 15 2016 |
14682 |
458.98 |
| Jun 15 2016 |
8486 |
451.31 |
| Jun 15 2016 |
19803 |
442.29 |
| Jun 08 2016 |
8592 |
451.31 |
| Jun 08 2016 |
14734 |
458.98 |
| Jun 08 2016 |
19858 |
442.29 |
| Jun 01 2016 |
8742 |
451.31 |
| Jun 01 2016 |
13581 |
447.73 |
| Jun 01 2016 |
19730 |
439.45 |
| May 25 2016 |
8648 |
451.31 |
| May 25 2016 |
13562 |
447.73 |
| May 25 2016 |
19611 |
439.45 |
| May 18 2016 |
8722 |
451.31 |
| May 18 2016 |
13658 |
447.73 |
| May 18 2016 |
19792 |
439.45 |
| May 11 2016 |
13709 |
447.73 |
| May 11 2016 |
8612 |
451.31 |
| May 11 2016 |
19796 |
439.45 |
| May 04 2016 |
8601 |
451.31 |
| May 04 2016 |
13632 |
447.73 |
| May 04 2016 |
19693 |
439.45 |
| Apr 27 2016 |
21558 |
513.83 |
| Apr 27 2016 |
8817 |
451.31 |
| Apr 27 2016 |
13886 |
447.73 |
| Apr 27 2016 |
19988 |
439.45 |
| Apr 20 2016 |
12871 |
439.07 |
| Apr 20 2016 |
8869 |
451.31 |
| Apr 20 2016 |
19189 |
433.89 |
| Apr 13 2016 |
8937 |
451.31 |
| Apr 13 2016 |
13185 |
439.07 |
| Apr 13 2016 |
19155 |
433.89 |
| Apr 06 2016 |
13505 |
439.07 |
| Apr 06 2016 |
9080 |
451.31 |
| Apr 06 2016 |
19381 |
433.89 |
| Mar 30 2016 |
13357 |
439.07 |
| Mar 30 2016 |
8825 |
451.31 |
| Mar 30 2016 |
19228 |
433.89 |
| Mar 23 2016 |
9135 |
451.31 |
| Mar 23 2016 |
13635 |
439.07 |
| Mar 23 2016 |
19378 |
433.89 |
| Mar 16 2016 |
9102 |
451.31 |
| Mar 16 2016 |
13736 |
439.07 |
| Mar 16 2016 |
19307 |
433.89 |
| Mar 09 2016 |
9163 |
451.31 |
| Mar 09 2016 |
13825 |
439.07 |
| Mar 09 2016 |
19362 |
433.89 |
| Mar 02 2016 |
13661 |
439.07 |
| Mar 02 2016 |
9201 |
451.31 |
| Mar 02 2016 |
19233 |
433.89 |
| Feb 24 2016 |
9161 |
451.31 |
| Feb 24 2016 |
13663 |
439.07 |
| Feb 24 2016 |
19170 |
433.89 |
| Feb 17 2016 |
9260 |
451.31 |
| Feb 17 2016 |
13826 |
439.07 |
| Feb 17 2016 |
19350 |
433.89 |
| Feb 10 2016 |
13761 |
439.07 |
| Feb 10 2016 |
9331 |
451.31 |
| Feb 10 2016 |
19312 |
433.89 |
| Feb 03 2016 |
9342 |
451.31 |
| Feb 03 2016 |
13749 |
439.07 |
| Feb 03 2016 |
19317 |
433.89 |
| Jan 27 2016 |
9342 |
451.31 |
| Jan 27 2016 |
13781 |
439.07 |
| Jan 27 2016 |
19333 |
433.89 |
| Jan 20 2016 |
9355 |
451.31 |
| Jan 20 2016 |
13781 |
439.07 |
| Jan 20 2016 |
19340 |
433.89 |
| Jan 13 2016 |
13795 |
439.07 |
| Jan 13 2016 |
9355 |
451.31 |
| Jan 13 2016 |
19366 |
433.89 |
| Jan 06 2016 |
9355 |
451.31 |
| Jan 06 2016 |
13795 |
439.07 |
| Jan 06 2016 |
19373 |
433.89 |
| Dec 30 2015 |
8990 |
444.55 |
| Dec 30 2015 |
13795 |
439.07 |
| Dec 30 2015 |
19916 |
437.53 |
| Dec 23 2015 |
8990 |
444.55 |
| Dec 23 2015 |
13793 |
439.07 |
| Dec 23 2015 |
19917 |
437.53 |
| Dec 16 2015 |
8990 |
444.55 |
| Dec 16 2015 |
13793 |
439.07 |
| Dec 16 2015 |
19917 |
437.53 |
| Dec 09 2015 |
8990 |
444.55 |
| Dec 09 2015 |
13792 |
439.07 |
| Dec 09 2015 |
19921 |
437.53 |
| Dec 02 2015 |
8990 |
444.55 |
| Dec 02 2015 |
13793 |
439.07 |
| Dec 02 2015 |
19922 |
437.53 |
| Nov 25 2015 |
13793 |
439.07 |
| Nov 25 2015 |
8990 |
444.55 |
| Nov 25 2015 |
19923 |
437.53 |
| Nov 18 2015 |
8990 |
444.55 |
| Nov 18 2015 |
13792 |
439.07 |
| Nov 18 2015 |
19923 |
437.53 |
| Nov 11 2015 |
8990 |
444.55 |
| Nov 11 2015 |
13773 |
439.07 |
| Nov 11 2015 |
19910 |
437.53 |
| Nov 04 2015 |
13773 |
439.07 |
| Nov 04 2015 |
8990 |
444.55 |
| Nov 04 2015 |
19910 |
437.53 |
| Oct 28 2015 |
8975 |
444.55 |
| Oct 28 2015 |
13775 |
439.07 |
| Oct 28 2015 |
19878 |
437.53 |
| Oct 21 2015 |
13728 |
439.07 |
| Oct 21 2015 |
8945 |
444.55 |
| Oct 21 2015 |
19857 |
437.53 |
| Oct 14 2015 |
13724 |
439.07 |
| Oct 14 2015 |
8946 |
444.55 |
| Oct 14 2015 |
19862 |
437.53 |
| Oct 07 2015 |
8950 |
444.55 |
| Oct 07 2015 |
13759 |
439.07 |
| Oct 07 2015 |
19870 |
437.53 |
| Sep 30 2015 |
8969 |
444.55 |
| Sep 30 2015 |
13770 |
439.07 |
| Sep 30 2015 |
19887 |
437.53 |
| Sep 23 2015 |
8914 |
444.55 |
| Sep 23 2015 |
13842 |
439.07 |
| Sep 23 2015 |
19938 |
437.53 |
| Sep 16 2015 |
15169 |
451.67 |
| Sep 16 2015 |
8004 |
428.69 |
| Sep 16 2015 |
20025 |
438.55 |
| Sep 09 2015 |
7951 |
428.69 |
| Sep 09 2015 |
15130 |
451.67 |
| Sep 09 2015 |
19997 |
438.55 |
| Sep 02 2015 |
7842 |
428.69 |
| Sep 02 2015 |
15201 |
451.67 |
| Sep 02 2015 |
19977 |
438.55 |
| Aug 26 2015 |
15371 |
451.67 |
| Aug 26 2015 |
8037 |
428.69 |
| Aug 26 2015 |
20144 |
438.55 |
| Aug 19 2015 |
7964 |
428.69 |
| Aug 19 2015 |
16145 |
457.03 |
| Aug 19 2015 |
21118 |
443.79 |
| Aug 12 2015 |
8031 |
428.69 |
| Aug 12 2015 |
16128 |
457.03 |
| Aug 12 2015 |
21199 |
443.79 |
| Aug 05 2015 |
8022 |
428.69 |
| Aug 05 2015 |
16206 |
457.03 |
| Aug 05 2015 |
21187 |
443.79 |
| Jul 29 2015 |
16216 |
457.03 |
| Jul 29 2015 |
7950 |
428.69 |
| Jul 29 2015 |
21393 |
443.79 |
| Jul 22 2015 |
8017 |
428.69 |
| Jul 22 2015 |
16217 |
457.03 |
| Jul 22 2015 |
21467 |
443.79 |
| Jul 15 2015 |
8186 |
428.69 |
| Jul 15 2015 |
16517 |
457.03 |
| Jul 15 2015 |
21640 |
443.79 |
| Jul 08 2015 |
8261 |
428.69 |
| Jul 08 2015 |
16713 |
457.91 |
| Jul 08 2015 |
21917 |
444.67 |
| Jul 01 2015 |
8349 |
428.69 |
| Jul 01 2015 |
18919 |
476.75 |
| Jul 01 2015 |
24621 |
461.77 |
| Jun 24 2015 |
8338 |
428.69 |
| Jun 24 2015 |
18957 |
476.75 |
| Jun 24 2015 |
24716 |
461.77 |
| Jun 17 2015 |
8279 |
428.69 |
| Jun 17 2015 |
18854 |
476.75 |
| Jun 17 2015 |
24770 |
461.77 |
| Jun 10 2015 |
19040 |
476.75 |
| Jun 10 2015 |
8318 |
428.69 |
| Jun 10 2015 |
24785 |
461.77 |
| Jun 03 2015 |
8265 |
428.69 |
| Jun 03 2015 |
20739 |
492.7 |
| Jun 03 2015 |
26245 |
470.83 |
| May 27 2015 |
8138 |
428.69 |
| May 27 2015 |
20568 |
492.7 |
| May 27 2015 |
26027 |
470.83 |
| May 20 2015 |
20631 |
492.7 |
| May 20 2015 |
8133 |
428.69 |
| May 20 2015 |
26041 |
470.83 |
| May 13 2015 |
8144 |
428.69 |
| May 13 2015 |
18681 |
470.8 |
| May 13 2015 |
23902 |
455.81 |
| May 06 2015 |
7680 |
428.69 |
| May 06 2015 |
15888 |
447.98 |
| May 06 2015 |
20354 |
434.87 |
| Apr 29 2015 |
7950 |
428.69 |
| Apr 29 2015 |
17780 |
462.18 |
| Apr 29 2015 |
22490 |
447.2 |
| Apr 22 2015 |
17263 |
457.17 |
| Apr 22 2015 |
8095 |
428.69 |
| Apr 22 2015 |
22095 |
444.05 |
| Apr 15 2015 |
8004 |
428.69 |
| Apr 15 2015 |
16993 |
457.17 |
| Apr 15 2015 |
21903 |
444.05 |
| Apr 08 2015 |
17033 |
457.17 |
| Apr 08 2015 |
8019 |
428.69 |
| Apr 08 2015 |
21995 |
444.05 |
| Apr 01 2015 |
7975 |
428.69 |
| Apr 01 2015 |
17395 |
459.49 |
| Apr 01 2015 |
22448 |
444.5 |
| Mar 25 2015 |
20223 |
492.15 |
| Mar 25 2015 |
7900 |
428.69 |
| Mar 25 2015 |
26392 |
476.28 |
| Mar 18 2015 |
18897 |
486.41 |
| Mar 18 2015 |
26920 |
486.41 |
| Mar 11 2015 |
19321 |
486.41 |
| Mar 11 2015 |
27649 |
486.41 |
| Mar 04 2015 |
19652 |
486.41 |
| Mar 04 2015 |
27977 |
486.41 |
| Feb 25 2015 |
19689 |
486.41 |
| Feb 25 2015 |
27972 |
486.41 |
| Feb 18 2015 |
19865 |
486.41 |
| Feb 18 2015 |
28059 |
486.41 |
| Feb 11 2015 |
19874 |
486.41 |
| Feb 11 2015 |
28076 |
486.41 |
| Feb 04 2015 |
19929 |
486.41 |
| Feb 04 2015 |
28105 |
486.41 |
| Jan 28 2015 |
19879 |
486.41 |
| Jan 28 2015 |
28111 |
486.41 |
| Jan 21 2015 |
19904 |
486.41 |
| Jan 21 2015 |
28136 |
486.41 |
| Jan 14 2015 |
19137 |
478.55 |
| Jan 14 2015 |
27024 |
478.55 |
| Jan 07 2015 |
19137 |
478.55 |
| Jan 07 2015 |
26997 |
478.55 |
| Dec 31 2014 |
19137 |
478.55 |
| Dec 31 2014 |
27010 |
478.55 |
| Dec 24 2014 |
19137 |
478.55 |
| Dec 24 2014 |
27010 |
478.55 |
| Dec 17 2014 |
19137 |
478.55 |
| Dec 17 2014 |
27000 |
478.55 |
| Dec 10 2014 |
19137 |
478.55 |
| Dec 10 2014 |
27001 |
478.55 |
| Dec 03 2014 |
19137 |
478.55 |
| Dec 03 2014 |
27001 |
478.55 |
| Nov 26 2014 |
19137 |
478.55 |
| Nov 26 2014 |
27001 |
478.55 |
| Nov 19 2014 |
19137 |
478.55 |
| Nov 19 2014 |
27000 |
478.55 |
| Nov 12 2014 |
19137 |
478.55 |
| Nov 12 2014 |
27000 |
478.55 |
| Nov 05 2014 |
19137 |
478.55 |
| Nov 05 2014 |
27001 |
478.55 |
| Oct 29 2014 |
19131 |
478.55 |
| Oct 29 2014 |
26997 |
478.55 |
| Oct 22 2014 |
19081 |
478.55 |
| Oct 22 2014 |
26998 |
478.55 |
| Oct 15 2014 |
18965 |
478.55 |
| Oct 15 2014 |
26908 |
478.55 |
| Oct 08 2014 |
18985 |
478.55 |
| Oct 08 2014 |
26894 |
478.55 |
| Oct 01 2014 |
18990 |
478.55 |
| Oct 01 2014 |
26942 |
478.55 |
| Sep 24 2014 |
19098 |
478.55 |
| Sep 24 2014 |
26938 |
478.55 |
| Sep 17 2014 |
18925 |
478.55 |
| Sep 17 2014 |
26870 |
478.55 |
| Sep 10 2014 |
18923 |
478.55 |
| Sep 10 2014 |
26895 |
478.55 |
| Sep 03 2014 |
18979 |
478.55 |
| Sep 03 2014 |
26973 |
478.55 |
| Aug 27 2014 |
18852 |
478.55 |
| Aug 27 2014 |
27030 |
478.55 |
| Aug 20 2014 |
18867 |
478.55 |
| Aug 20 2014 |
27065 |
478.55 |
| Aug 13 2014 |
18814 |
478.55 |
| Aug 13 2014 |
27120 |
478.55 |
| Aug 06 2014 |
18992 |
478.55 |
| Aug 06 2014 |
27264 |
478.55 |
| Jul 30 2014 |
19057 |
478.55 |
| Jul 30 2014 |
27484 |
478.55 |
| Jul 23 2014 |
18869 |
478.55 |
| Jul 23 2014 |
27257 |
478.55 |
| Jul 16 2014 |
19047 |
478.55 |
| Jul 16 2014 |
27215 |
478.55 |
| Jul 09 2014 |
19144 |
478.55 |
| Jul 09 2014 |
27284 |
478.55 |
| Jul 02 2014 |
19223 |
478.55 |
| Jul 02 2014 |
27525 |
478.55 |
| Jun 25 2014 |
19324 |
478.55 |
| Jun 25 2014 |
27622 |
478.55 |
| Jun 18 2014 |
19396 |
478.55 |
| Jun 18 2014 |
27655 |
478.55 |
| Jun 11 2014 |
19255 |
478.55 |
| Jun 11 2014 |
27775 |
478.55 |
| Jun 04 2014 |
19414 |
478.55 |
| Jun 04 2014 |
28027 |
478.55 |
| May 28 2014 |
19230 |
478.55 |
| May 28 2014 |
27921 |
478.55 |
| May 21 2014 |
19278 |
478.55 |
| May 21 2014 |
28032 |
478.55 |
| May 14 2014 |
19380 |
478.55 |
| May 14 2014 |
28144 |
478.55 |
| Apr 10 2013 |
14789 |
429.93 |
| Apr 10 2013 |
22013 |
429.93 |
| Apr 03 2013 |
14771 |
429.93 |
| Apr 03 2013 |
21954 |
429.93 |
| Mar 27 2013 |
15107 |
429.93 |
| Mar 27 2013 |
22061 |
429.93 |
| Mar 20 2013 |
15058 |
429.93 |
| Mar 20 2013 |
22025 |
429.93 |
| Mar 13 2013 |
19685 |
414.79 |
| Oct 19 2012 |
11139 |
399.56 |
| Oct 19 2012 |
16323 |
399.56 |
| Sep 23 2012 |
11039 |
399.56 |
| Sep 23 2012 |
16223 |
399.56 |
| Aug 31 2012 |
10643 |
399.56 |
| Aug 31 2012 |
15928 |
399.56 |
| Aug 24 2012 |
10539 |
399.56 |
| Aug 24 2012 |
15822 |
399.56 |
| Aug 10 2012 |
10276 |
399.56 |
| Aug 10 2012 |
15488 |
399.56 |
| Aug 03 2012 |
10096 |
399.56 |
| Aug 03 2012 |
15314 |
399.56 |
| Jul 27 2012 |
10005 |
399.56 |
| Jul 27 2012 |
15055 |
399.56 |
| Jul 06 2012 |
9666 |
399.56 |
| Jul 06 2012 |
14683 |
399.56 |
| Jun 22 2012 |
9525 |
399.56 |
| Jun 22 2012 |
14005 |
399.56 |
| Jun 15 2012 |
9403 |
399.56 |
| Jun 15 2012 |
14446 |
399.56 |
| Jun 08 2012 |
9210 |
399.56 |
| Jun 08 2012 |
14320 |
399.56 |
| Jun 01 2012 |
9210 |
399.56 |
| Jun 01 2012 |
14166 |
399.56 |
| May 25 2012 |
8638 |
399.56 |
| May 25 2012 |
13270 |
399.56 |
| May 18 2012 |
8726 |
399.56 |
| May 18 2012 |
13442 |
399.56 |
| May 11 2012 |
8535 |
399.56 |
| May 11 2012 |
13442 |
399.56 |
| May 04 2012 |
7892 |
399.56 |
| May 04 2012 |
13113 |
399.56 |
| Apr 27 2012 |
3258 |
311.67 |
| Apr 27 2012 |
5746 |
311.67 |
| Apr 13 2012 |
2872 |
311.67 |
| Apr 13 2012 |
5431 |
311.67 |
| Apr 06 2012 |
2737 |
311.67 |
| Apr 06 2012 |
5363 |
311.67 |
| Mar 27 2012 |
2676 |
311.67 |
| Mar 27 2012 |
5270 |
311.67 |
| Sep 23 2011 |
3319 |
311.67 |
| Sep 23 2011 |
4730 |
354.45 |
| Sep 23 2011 |
6088 |
340.19 |
| Sep 16 2011 |
3305 |
311.67 |
| Sep 16 2011 |
4725 |
354.45 |
| Sep 16 2011 |
6079 |
340.19 |
| Sep 10 2011 |
3230 |
311.67 |
| Sep 10 2011 |
4630 |
354.45 |
| Sep 10 2011 |
5978 |
340.19 |
| Sep 02 2011 |
4530 |
354.45 |
| Sep 02 2011 |
3225 |
311.67 |
| Sep 02 2011 |
5912 |
340.19 |
| Aug 26 2011 |
3223 |
311.67 |
| Aug 26 2011 |
4517 |
354.45 |
| Aug 26 2011 |
5909 |
340.19 |
| Aug 19 2011 |
4426 |
354.45 |
| Aug 19 2011 |
3102 |
311.67 |
| Aug 19 2011 |
5323 |
340.19 |
| Aug 12 2011 |
3046 |
311.67 |
| Aug 12 2011 |
4419 |
354.45 |
| Aug 12 2011 |
5257 |
340.19 |
| Aug 05 2011 |
4352 |
354.45 |
| Aug 05 2011 |
3030 |
311.67 |
| Aug 05 2011 |
5199 |
340.19 |
| Jul 29 2011 |
3010 |
311.67 |
| Jul 29 2011 |
4331 |
354.45 |
| Jul 29 2011 |
5166 |
340.19 |
| Jul 22 2011 |
4099 |
354.45 |
| Jul 22 2011 |
2838 |
311.67 |
| Jul 22 2011 |
4923 |
340.19 |
| Jul 15 2011 |
2699 |
311.67 |
| Jul 15 2011 |
3903 |
354.45 |
| Jul 15 2011 |
4679 |
340.19 |
| Jul 08 2011 |
4928 |
387.98 |
| Jul 08 2011 |
6707 |
387.98 |
| May 06 2011 |
4426 |
423.89 |
| May 06 2011 |
6480 |
423.89 |
| Apr 22 2011 |
1346 |
279.84 |
| Apr 22 2011 |
4716 |
423.89 |
| Apr 22 2011 |
4208 |
351.86 |
| Apr 01 2011 |
5173 |
435.08 |
| Apr 01 2011 |
1637 |
279.84 |
| Apr 01 2011 |
5446 |
383.33 |
| Oct 15 2010 |
3606 |
333.88 |
| Oct 15 2010 |
4452 |
373.38 |
| Oct 15 2010 |
1677 |
325.68 |
| Oct 15 2010 |
5385 |
347.76 |
| Aug 15 2010 |
1592 |
325.68 |
| Aug 15 2010 |
3487 |
333.88 |
| Aug 15 2010 |
4298 |
373.38 |
| Aug 15 2010 |
5265 |
347.76 |
| Aug 01 2010 |
4203 |
373.38 |
| Aug 01 2010 |
1586 |
325.68 |
| Aug 01 2010 |
3237 |
333.88 |
| Aug 01 2010 |
5017 |
347.76 |
| Jul 15 2010 |
3343 |
356.55 |
| Jul 15 2010 |
1409 |
325.68 |
| Jul 15 2010 |
3075 |
333.88 |
| Jul 15 2010 |
4033 |
332.53 |
| Jul 01 2010 |
1475 |
325.68 |
| Jul 01 2010 |
3127 |
333.88 |
| Jul 01 2010 |
3496 |
356.55 |
| Jul 01 2010 |
4206 |
332.53 |
| Jun 15 2010 |
3386 |
356.55 |
| Jun 15 2010 |
1405 |
325.68 |
| Jun 15 2010 |
4445 |
387.92 |
| Jun 15 2010 |
4488 |
343.26 |
| Jun 01 2010 |
3882 |
387.92 |
| Jun 01 2010 |
2018 |
311.69 |
| Jun 01 2010 |
1309 |
325.68 |
| Jun 01 2010 |
3791 |
332.53 |
| May 27 2010 |
3338 |
387.92 |
| May 27 2010 |
1821 |
311.69 |
| May 27 2010 |
1153 |
325.68 |
| May 27 2010 |
3393 |
332.53 |
| May 15 2010 |
2345 |
333.75 |
| May 15 2010 |
3625 |
387.92 |
| May 15 2010 |
1203 |
325.68 |
| May 15 2010 |
3943 |
343.26 |
| Apr 30 2010 |
3339 |
387.92 |
| Apr 30 2010 |
3790 |
343.26 |
| Apr 15 2010 |
2121 |
333.75 |
| Apr 15 2010 |
1197 |
325.68 |
| Apr 15 2010 |
2879 |
387.92 |
| Apr 15 2010 |
3610 |
343.26 |
| Apr 02 2010 |
988 |
325.68 |
| Apr 02 2010 |
2448 |
387.92 |
| Apr 02 2010 |
3229 |
346.43 |
