Mar 28 2024 |
756 |
533.28 |
Mar 28 2024 |
872 |
487.21 |
Mar 28 2024 |
1311 |
487.21 |
Mar 27 2024 |
755 |
533.28 |
Mar 27 2024 |
870 |
487.21 |
Mar 27 2024 |
1310 |
487.21 |
Mar 21 2024 |
744 |
533.28 |
Mar 21 2024 |
881 |
487.21 |
Mar 21 2024 |
1315 |
487.21 |
Mar 14 2024 |
747 |
533.28 |
Mar 14 2024 |
879 |
487.21 |
Mar 14 2024 |
1295 |
487.21 |
Mar 07 2024 |
753 |
533.28 |
Mar 07 2024 |
879 |
487.21 |
Mar 07 2024 |
1299 |
487.21 |
Feb 29 2024 |
751 |
533.28 |
Feb 29 2024 |
877 |
487.21 |
Feb 29 2024 |
1305 |
487.21 |
Feb 22 2024 |
758 |
533.28 |
Feb 22 2024 |
869 |
487.21 |
Feb 22 2024 |
1294 |
487.21 |
Feb 15 2024 |
745 |
533.28 |
Feb 15 2024 |
873 |
487.21 |
Feb 15 2024 |
1280 |
487.21 |
Feb 08 2024 |
733 |
533.28 |
Feb 08 2024 |
873 |
487.21 |
Feb 08 2024 |
1212 |
487.21 |
Feb 01 2024 |
729 |
533.28 |
Feb 01 2024 |
875 |
487.21 |
Feb 01 2024 |
1213 |
487.21 |
Jan 25 2024 |
725 |
533.28 |
Jan 25 2024 |
877 |
487.21 |
Jan 25 2024 |
1210 |
487.21 |
Jan 18 2024 |
725 |
533.28 |
Jan 18 2024 |
877 |
487.21 |
Jan 18 2024 |
1210 |
487.21 |
Jan 11 2024 |
725 |
533.28 |
Jan 11 2024 |
876 |
487.21 |
Jan 11 2024 |
1210 |
487.21 |
Jan 04 2024 |
725 |
533.28 |
Jan 04 2024 |
877 |
487.21 |
Jan 04 2024 |
1209 |
487.21 |
Dec 28 2023 |
725 |
533.28 |
Dec 28 2023 |
877 |
487.21 |
Dec 28 2023 |
1209 |
487.21 |
Dec 21 2023 |
725 |
533.28 |
Dec 21 2023 |
877 |
487.21 |
Dec 21 2023 |
1209 |
487.21 |
Dec 14 2023 |
725 |
533.28 |
Dec 14 2023 |
877 |
487.21 |
Dec 14 2023 |
1209 |
487.21 |
Dec 07 2023 |
725 |
533.28 |
Dec 07 2023 |
877 |
487.21 |
Dec 07 2023 |
1209 |
487.21 |
Nov 30 2023 |
722 |
533.28 |
Nov 30 2023 |
877 |
487.21 |
Nov 30 2023 |
1209 |
487.21 |
Nov 23 2023 |
707 |
533.28 |
Nov 23 2023 |
877 |
487.21 |
Nov 23 2023 |
1205 |
487.21 |
Nov 16 2023 |
705 |
533.28 |
Nov 16 2023 |
877 |
487.21 |
Nov 16 2023 |
1204 |
487.21 |
Nov 09 2023 |
710 |
533.28 |
Nov 09 2023 |
879 |
487.21 |
Nov 09 2023 |
1207 |
487.21 |
Nov 02 2023 |
709 |
533.28 |
Nov 02 2023 |
879 |
487.21 |
Nov 02 2023 |
1207 |
487.21 |
Oct 26 2023 |
707 |
533.28 |
Oct 26 2023 |
879 |
487.21 |
Oct 26 2023 |
1202 |
487.21 |
Oct 19 2023 |
709 |
533.28 |
Oct 19 2023 |
879 |
487.21 |
Oct 19 2023 |
1167 |
487.21 |
Oct 12 2023 |
693 |
533.28 |
Oct 12 2023 |
878 |
487.21 |
Oct 12 2023 |
1165 |
487.21 |
Oct 05 2023 |
690 |
533.28 |
Oct 05 2023 |
878 |
487.21 |
Oct 05 2023 |
1166 |
487.21 |
Sep 28 2023 |
690 |
533.28 |
Sep 28 2023 |
878 |
487.21 |
Sep 28 2023 |
1167 |
487.21 |
Sep 21 2023 |
692 |
533.28 |
Sep 21 2023 |
875 |
487.21 |
Sep 21 2023 |
1164 |
487.21 |
Sep 14 2023 |
690 |
533.28 |
Sep 14 2023 |
876 |
487.21 |
Sep 14 2023 |
1163 |
487.21 |
Sep 07 2023 |
691 |
533.28 |
Sep 07 2023 |
876 |
487.21 |
Sep 07 2023 |
1161 |
487.21 |
Aug 31 2023 |
666 |
533.28 |
Aug 31 2023 |
891 |
487.21 |
Aug 31 2023 |
1149 |
487.21 |
Aug 24 2023 |
667 |
533.28 |
Aug 24 2023 |
887 |
487.21 |
Aug 24 2023 |
1134 |
487.21 |
Aug 17 2023 |
666 |
533.28 |
Aug 17 2023 |
899 |
487.21 |
Aug 17 2023 |
1149 |
487.21 |
Aug 10 2023 |
666 |
533.28 |
Aug 10 2023 |
898 |
487.21 |
Aug 10 2023 |
1153 |
487.21 |
Aug 03 2023 |
666 |
533.28 |
Aug 03 2023 |
905 |
487.21 |
Aug 03 2023 |
1154 |
487.21 |
Jul 27 2023 |
670 |
533.28 |
Jul 27 2023 |
905 |
487.21 |
Jul 27 2023 |
1153 |
487.21 |
Jul 20 2023 |
683 |
533.28 |
Jul 20 2023 |
893 |
487.21 |
Jul 20 2023 |
1152 |
487.21 |
Jul 13 2023 |
683 |
533.28 |
Jul 13 2023 |
911 |
487.21 |
Jul 13 2023 |
1171 |
487.21 |
Jul 06 2023 |
683 |
533.28 |
Jul 06 2023 |
924 |
487.21 |
Jul 06 2023 |
1174 |
487.21 |
Jun 29 2023 |
684 |
533.28 |
Jun 29 2023 |
923 |
487.21 |
Jun 29 2023 |
1171 |
487.21 |
Jun 22 2023 |
680 |
533.28 |
Jun 22 2023 |
720 |
455.97 |
Jun 22 2023 |
935 |
455.97 |
Jun 15 2023 |
645 |
533.28 |
Jun 15 2023 |
726 |
455.97 |
Jun 15 2023 |
938 |
455.97 |
Jun 08 2023 |
643 |
533.28 |
Jun 08 2023 |
732 |
455.97 |
Jun 08 2023 |
948 |
455.97 |
Jun 01 2023 |
639 |
533.28 |
Jun 01 2023 |
721 |
455.97 |
Jun 01 2023 |
948 |
455.97 |
May 25 2023 |
636 |
533.28 |
May 25 2023 |
718 |
455.97 |
May 25 2023 |
942 |
455.97 |
May 18 2023 |
656 |
533.28 |
May 18 2023 |
712 |
455.97 |
May 18 2023 |
938 |
455.97 |
May 11 2023 |
666 |
533.28 |
May 11 2023 |
699 |
455.97 |
May 11 2023 |
922 |
455.97 |
May 04 2023 |
659 |
533.28 |
May 04 2023 |
682 |
455.97 |
May 04 2023 |
908 |
455.97 |
Apr 27 2023 |
659 |
533.28 |
Apr 27 2023 |
681 |
455.97 |
Apr 27 2023 |
905 |
455.97 |
Apr 20 2023 |
650 |
533.28 |
Apr 20 2023 |
746 |
467.71 |
Apr 20 2023 |
989 |
467.71 |
Apr 13 2023 |
651 |
533.28 |
Apr 13 2023 |
738 |
467.71 |
Apr 13 2023 |
984 |
467.71 |
Apr 06 2023 |
641 |
533.28 |
Apr 06 2023 |
739 |
467.71 |
Apr 06 2023 |
983 |
467.71 |
Mar 30 2023 |
639 |
533.28 |
Mar 30 2023 |
738 |
467.71 |
Mar 30 2023 |
981 |
467.71 |
Mar 23 2023 |
645 |
533.28 |
Mar 23 2023 |
733 |
467.71 |
Mar 23 2023 |
979 |
467.71 |
Mar 16 2023 |
636 |
533.28 |
Mar 16 2023 |
732 |
467.71 |
Mar 16 2023 |
974 |
467.71 |
Mar 09 2023 |
651 |
533.28 |
Mar 09 2023 |
731 |
467.71 |
Mar 09 2023 |
965 |
467.71 |
Mar 02 2023 |
645 |
533.28 |
Mar 02 2023 |
724 |
467.71 |
Mar 02 2023 |
961 |
467.71 |
Feb 23 2023 |
645 |
533.28 |
Feb 23 2023 |
723 |
467.71 |
Feb 23 2023 |
961 |
467.71 |
Feb 16 2023 |
637 |
533.28 |
Feb 16 2023 |
720 |
467.71 |
Feb 16 2023 |
953 |
467.71 |
Feb 09 2023 |
633 |
533.28 |
Feb 09 2023 |
718 |
467.71 |
Feb 09 2023 |
950 |
467.71 |
Feb 02 2023 |
625 |
533.28 |
Feb 02 2023 |
718 |
467.71 |
Feb 02 2023 |
950 |
467.71 |
Jan 26 2023 |
667 |
533.28 |
Jan 26 2023 |
716 |
467.71 |
Jan 26 2023 |
950 |
467.71 |
Jan 19 2023 |
667 |
533.28 |
Jan 19 2023 |
714 |
467.71 |
Jan 19 2023 |
947 |
467.71 |
Jan 12 2023 |
667 |
533.28 |
Jan 12 2023 |
714 |
467.71 |
Jan 12 2023 |
947 |
467.71 |
Jan 05 2023 |
667 |
533.28 |
Jan 05 2023 |
714 |
467.71 |
Jan 05 2023 |
947 |
467.71 |
Dec 29 2022 |
667 |
533.28 |
Dec 29 2022 |
714 |
467.71 |
Dec 29 2022 |
947 |
467.71 |
Dec 22 2022 |
667 |
533.28 |
Dec 22 2022 |
714 |
467.71 |
Dec 22 2022 |
947 |
467.71 |
Dec 15 2022 |
669 |
533.28 |
Dec 15 2022 |
711 |
467.71 |
Dec 15 2022 |
943 |
467.71 |
Dec 08 2022 |
669 |
533.28 |
Dec 08 2022 |
711 |
467.71 |
Dec 08 2022 |
942 |
467.71 |
Dec 01 2022 |
669 |
533.28 |
Dec 01 2022 |
711 |
467.71 |
Dec 01 2022 |
942 |
467.71 |
Nov 24 2022 |
669 |
533.28 |
Nov 24 2022 |
711 |
467.71 |
Nov 24 2022 |
942 |
467.71 |
Nov 17 2022 |
671 |
533.28 |
Nov 17 2022 |
708 |
467.71 |
Nov 17 2022 |
943 |
467.71 |
Nov 10 2022 |
671 |
533.28 |
Nov 10 2022 |
708 |
467.71 |
Nov 10 2022 |
943 |
467.71 |
Nov 03 2022 |
671 |
533.28 |
Nov 03 2022 |
708 |
467.71 |
Nov 03 2022 |
942 |
467.71 |
Oct 27 2022 |
670 |
533.28 |
Oct 27 2022 |
707 |
467.71 |
Oct 27 2022 |
941 |
467.71 |
Oct 20 2022 |
675 |
533.28 |
Oct 20 2022 |
707 |
467.71 |
Oct 20 2022 |
941 |
467.71 |
Oct 13 2022 |
676 |
533.28 |
Oct 13 2022 |
707 |
467.71 |
Oct 13 2022 |
940 |
467.71 |
Oct 06 2022 |
676 |
533.28 |
Oct 06 2022 |
707 |
467.71 |
Oct 06 2022 |
940 |
467.71 |
Sep 29 2022 |
672 |
533.28 |
Sep 29 2022 |
709 |
467.71 |
Sep 29 2022 |
939 |
467.71 |
Sep 22 2022 |
666 |
533.28 |
Sep 22 2022 |
708 |
467.71 |
Sep 22 2022 |
938 |
467.71 |
Sep 15 2022 |
666 |
533.28 |
Sep 15 2022 |
708 |
467.71 |
Sep 15 2022 |
937 |
467.71 |
Sep 08 2022 |
669 |
533.28 |
Sep 08 2022 |
703 |
467.71 |
Sep 08 2022 |
935 |
467.71 |
Sep 01 2022 |
660 |
533.28 |
Sep 01 2022 |
691 |
467.71 |
Sep 01 2022 |
924 |
467.71 |
Aug 25 2022 |
656 |
533.28 |
Aug 25 2022 |
611 |
453.59 |
Aug 25 2022 |
808 |
453.59 |
Aug 18 2022 |
661 |
533.28 |
Aug 18 2022 |
610 |
453.59 |
Aug 18 2022 |
807 |
453.59 |
Aug 11 2022 |
662 |
533.28 |
Aug 11 2022 |
610 |
453.59 |
Aug 11 2022 |
804 |
453.59 |
Aug 04 2022 |
667 |
533.28 |
Aug 04 2022 |
605 |
453.59 |
Aug 04 2022 |
800 |
453.59 |
Jul 28 2022 |
661 |
533.28 |
Jul 28 2022 |
632 |
461.57 |
Jul 28 2022 |
836 |
461.57 |
Jul 21 2022 |
652 |
533.28 |
Jul 21 2022 |
616 |
461.57 |
Jul 21 2022 |
828 |
461.57 |
Jul 14 2022 |
647 |
533.28 |
Jul 14 2022 |
614 |
461.57 |
Jul 14 2022 |
830 |
461.57 |
Jul 07 2022 |
656 |
533.28 |
Jul 07 2022 |
601 |
461.57 |
Jul 07 2022 |
824 |
461.57 |
Jun 30 2022 |
648 |
533.28 |
Jun 30 2022 |
596 |
461.57 |
Jun 30 2022 |
820 |
461.57 |
Jun 23 2022 |
651 |
533.28 |
Jun 23 2022 |
600 |
463.44 |
Jun 23 2022 |
890 |
473.79 |
Jun 16 2022 |
490 |
448.94 |
Jun 16 2022 |
714 |
448.94 |
Jun 09 2022 |
487 |
448.94 |
Jun 09 2022 |
704 |
448.94 |
Jun 02 2022 |
476 |
448.94 |
Jun 02 2022 |
682 |
448.94 |
May 26 2022 |
353 |
420 |
May 26 2022 |
510 |
420 |
May 19 2022 |
344 |
420 |
May 19 2022 |
492 |
420 |
May 12 2022 |
342 |
420 |
May 12 2022 |
490 |
420 |
May 05 2022 |
330 |
420 |
May 05 2022 |
478 |
420 |
Apr 28 2022 |
341 |
425 |
Apr 28 2022 |
476 |
425 |
Apr 21 2022 |
330 |
425 |
Apr 21 2022 |
461 |
425 |
Apr 14 2022 |
318 |
423.47 |
Apr 14 2022 |
518 |
438.52 |
Apr 07 2022 |
317 |
423.47 |
Apr 07 2022 |
512 |
438.52 |
Mar 31 2022 |
316 |
423.47 |
Mar 31 2022 |
510 |
438.52 |
Mar 24 2022 |
351 |
440.98 |
Mar 24 2022 |
507 |
440.98 |
Mar 17 2022 |
350 |
440.98 |
Mar 17 2022 |
503 |
440.98 |
Mar 10 2022 |
348 |
440.98 |
Mar 10 2022 |
486 |
440.98 |
Mar 03 2022 |
359 |
440.98 |
Mar 03 2022 |
505 |
440.98 |
Feb 24 2022 |
352 |
440.98 |
Feb 24 2022 |
482 |
440.98 |
Feb 17 2022 |
301 |
424.67 |
Feb 17 2022 |
395 |
424.67 |
Feb 10 2022 |
301 |
424.67 |
Feb 10 2022 |
409 |
424.67 |
Feb 03 2022 |
303 |
424.67 |
Feb 03 2022 |
407 |
424.67 |
Jan 27 2022 |
302 |
424.67 |
Jan 27 2022 |
406 |
424.67 |
Jan 20 2022 |
302 |
424.67 |
Jan 20 2022 |
408 |
424.67 |
Jan 13 2022 |
304 |
424.67 |
Jan 13 2022 |
410 |
424.67 |
Jan 06 2022 |
304 |
424.67 |
Jan 06 2022 |
410 |
424.67 |
Dec 30 2021 |
304 |
424.67 |
Dec 30 2021 |
412 |
424.67 |
Dec 23 2021 |
304 |
424.67 |
Dec 23 2021 |
412 |
424.67 |
Dec 16 2021 |
304 |
424.67 |
Dec 16 2021 |
412 |
424.67 |
Dec 09 2021 |
304 |
424.67 |
Dec 09 2021 |
412 |
424.67 |
Dec 02 2021 |
304 |
424.67 |
Dec 02 2021 |
412 |
424.67 |
Nov 25 2021 |
304 |
424.67 |
Nov 25 2021 |
412 |
424.67 |
Nov 18 2021 |
304 |
424.67 |
Nov 18 2021 |
412 |
424.67 |
Nov 11 2021 |
304 |
424.67 |
Nov 11 2021 |
412 |
424.67 |
Nov 04 2021 |
304 |
424.67 |
Nov 04 2021 |
413 |
424.67 |
Oct 28 2021 |
304 |
424.67 |
Oct 28 2021 |
413 |
424.67 |
Oct 21 2021 |
304 |
424.67 |
Oct 21 2021 |
413 |
424.67 |
Oct 14 2021 |
304 |
424.67 |
Oct 14 2021 |
414 |
424.67 |
Oct 07 2021 |
304 |
424.67 |
Oct 07 2021 |
414 |
424.67 |
Sep 30 2021 |
363 |
442.99 |
Sep 30 2021 |
502 |
442.99 |
Sep 23 2021 |
295 |
426.84 |
Sep 23 2021 |
414 |
426.84 |
Sep 16 2021 |
391 |
459 |
Sep 16 2021 |
557 |
459 |
Sep 09 2021 |
390 |
459 |
Sep 09 2021 |
559 |
459 |
Sep 02 2021 |
408 |
470.71 |
Sep 02 2021 |
585 |
470.71 |
Aug 26 2021 |
419 |
470.71 |
Aug 26 2021 |
612 |
470.71 |
Aug 19 2021 |
398 |
470.71 |
Aug 19 2021 |
638 |
470.71 |
Aug 12 2021 |
441 |
488.89 |
Aug 12 2021 |
702 |
488.89 |
Aug 05 2021 |
422 |
484.39 |
Aug 05 2021 |
674 |
484.39 |
Jul 29 2021 |
434 |
484.39 |
Jul 29 2021 |
679 |
484.39 |
Jul 22 2021 |
484 |
501.73 |
Jul 22 2021 |
759 |
501.73 |
Jul 15 2021 |
493 |
501.73 |
Jul 15 2021 |
774 |
501.73 |
Jul 08 2021 |
500 |
501.73 |
Jul 08 2021 |
792 |
501.73 |
Jul 01 2021 |
524 |
501.73 |
Jul 01 2021 |
812 |
501.73 |
Jun 24 2021 |
557 |
499.59 |
Jun 24 2021 |
764 |
490.01 |
Jun 17 2021 |
538 |
499.59 |
Jun 17 2021 |
757 |
490.01 |
Jun 10 2021 |
517 |
500.14 |
Jun 10 2021 |
737 |
490.01 |
Jun 03 2021 |
740 |
490.01 |
May 27 2021 |
576 |
500.14 |
May 27 2021 |
803 |
490.01 |
May 07 2021 |
17601 |
490.01 |
Aug 28 2020 |
5717 |
526.2 |
Aug 28 2020 |
8805 |
526.2 |
Aug 21 2020 |
6110 |
526.2 |
Aug 21 2020 |
9514 |
526.2 |
Aug 14 2020 |
6596 |
534.35 |
Aug 14 2020 |
10329 |
534.35 |
Aug 07 2020 |
6937 |
527.69 |
Aug 07 2020 |
10745 |
527.69 |
Jul 31 2020 |
7526 |
527.69 |
Jul 31 2020 |
11448 |
527.69 |
Jul 24 2020 |
8155 |
527.69 |
Jul 24 2020 |
12218 |
527.69 |
Jul 17 2020 |
8829 |
527.69 |
Jul 17 2020 |
12792 |
527.69 |
Jul 10 2020 |
8447 |
500.14 |
Jul 10 2020 |
11117 |
490.01 |
Jul 03 2020 |
8571 |
500.14 |
Jul 03 2020 |
11256 |
490.01 |
Jun 26 2020 |
9153 |
500.14 |
Jun 26 2020 |
11793 |
490.01 |
Jun 19 2020 |
9417 |
500.14 |
Jun 19 2020 |
12245 |
490.01 |
Jun 12 2020 |
9759 |
500.14 |
Jun 12 2020 |
12688 |
490.01 |
Jun 05 2020 |
10229 |
500.14 |
Jun 05 2020 |
13094 |
490.01 |
May 29 2020 |
10589 |
500.14 |
May 29 2020 |
13495 |
490.01 |
May 22 2020 |
10990 |
500.14 |
May 22 2020 |
13903 |
490.01 |
May 15 2020 |
11237 |
500.14 |
May 15 2020 |
14356 |
490.01 |
May 08 2020 |
11500 |
500.14 |
May 08 2020 |
14703 |
490.01 |
May 01 2020 |
12076 |
500.14 |
May 01 2020 |
15380 |
490.01 |
Apr 24 2020 |
12527 |
500.14 |
Apr 24 2020 |
16439 |
490.01 |
Apr 17 2020 |
12621 |
500.14 |
Apr 17 2020 |
16775 |
490.01 |
Apr 10 2020 |
12901 |
500.14 |
Apr 10 2020 |
17153 |
490.01 |
Apr 03 2020 |
13182 |
500.14 |
Apr 03 2020 |
17599 |
490.01 |
Mar 27 2020 |
13497 |
500.14 |
Mar 27 2020 |
18055 |
490.01 |
Mar 20 2020 |
12647 |
487.8 |
Mar 20 2020 |
16960 |
478.86 |
Mar 13 2020 |
12734 |
487.8 |
Mar 13 2020 |
17206 |
478.86 |
Mar 06 2020 |
12812 |
487.8 |
Mar 06 2020 |
17358 |
478.86 |
Feb 28 2020 |
12795 |
487.8 |
Feb 28 2020 |
17377 |
478.86 |
Feb 21 2020 |
12640 |
487.8 |
Feb 21 2020 |
17189 |
478.86 |
Feb 14 2020 |
12685 |
487.8 |
Feb 14 2020 |
17239 |
478.86 |
Feb 07 2020 |
12609 |
487.8 |
Feb 07 2020 |
17119 |
478.86 |
Jan 31 2020 |
12637 |
487.8 |
Jan 31 2020 |
17170 |
478.86 |
Jan 24 2020 |
12671 |
487.8 |
Jan 24 2020 |
17186 |
478.86 |
Jan 17 2020 |
12567 |
487.8 |
Jan 17 2020 |
17101 |
478.86 |
Jan 10 2020 |
12566 |
487.8 |
Jan 10 2020 |
17097 |
478.86 |
Jan 03 2020 |
12573 |
487.8 |
Jan 03 2020 |
17108 |
478.86 |
Dec 27 2019 |
12566 |
487.8 |
Dec 27 2019 |
17101 |
478.86 |
Dec 20 2019 |
12566 |
487.8 |
Dec 20 2019 |
17101 |
478.86 |
Dec 13 2019 |
12567 |
487.8 |
Dec 13 2019 |
17102 |
478.86 |
Dec 06 2019 |
12547 |
487.8 |
Dec 06 2019 |
17082 |
478.86 |
Nov 29 2019 |
12513 |
487.8 |
Nov 29 2019 |
17064 |
478.86 |
Nov 22 2019 |
12513 |
487.8 |
Nov 22 2019 |
17064 |
478.86 |
Nov 15 2019 |
12514 |
487.8 |
Nov 15 2019 |
17069 |
478.86 |
Nov 08 2019 |
12518 |
487.8 |
Nov 08 2019 |
16994 |
478.86 |
Nov 01 2019 |
12513 |
487.8 |
Nov 01 2019 |
16779 |
478.86 |
Oct 25 2019 |
12533 |
487.8 |
Oct 25 2019 |
16798 |
478.86 |
Oct 18 2019 |
12533 |
487.8 |
Oct 18 2019 |
16828 |
478.86 |
Oct 11 2019 |
12534 |
487.8 |
Oct 11 2019 |
16795 |
478.86 |
Oct 04 2019 |
12553 |
487.8 |
Oct 04 2019 |
16775 |
478.86 |
Sep 27 2019 |
12545 |
487.8 |
Sep 27 2019 |
16895 |
478.86 |
Sep 20 2019 |
12557 |
487.8 |
Sep 20 2019 |
16875 |
478.86 |
Sep 13 2019 |
12539 |
487.8 |
Sep 13 2019 |
16901 |
478.86 |
Sep 06 2019 |
12570 |
487.8 |
Sep 06 2019 |
17183 |
478.86 |
Aug 30 2019 |
13336 |
494.85 |
Aug 30 2019 |
18033 |
484.72 |
Aug 23 2019 |
13437 |
494.85 |
Aug 23 2019 |
18228 |
484.72 |
Aug 16 2019 |
13358 |
494.35 |
Aug 16 2019 |
18116 |
484.22 |
Aug 09 2019 |
13387 |
494.08 |
Aug 09 2019 |
18179 |
484.22 |
Aug 02 2019 |
13518 |
494.08 |
Aug 02 2019 |
18310 |
484.22 |
Jul 26 2019 |
13583 |
494.08 |
Jul 26 2019 |
18398 |
484.22 |
Jul 19 2019 |
13630 |
494.08 |
Jul 19 2019 |
19785 |
494.08 |
Jul 12 2019 |
15410 |
513.3 |
Jul 12 2019 |
22170 |
513.3 |
Jul 05 2019 |
15841 |
513.3 |
Jul 05 2019 |
22611 |
513.3 |
Jun 28 2019 |
16034 |
513.3 |
Jun 28 2019 |
22809 |
513.3 |
Jun 21 2019 |
16026 |
513.3 |
Jun 21 2019 |
22661 |
513.3 |
Jun 14 2019 |
16193 |
513.3 |
Jun 14 2019 |
22761 |
513.3 |
Jun 07 2019 |
16437 |
513.3 |
Jun 07 2019 |
22976 |
513.3 |
May 31 2019 |
16360 |
513.3 |
May 31 2019 |
22883 |
513.3 |
May 24 2019 |
16332 |
513.3 |
May 24 2019 |
22916 |
513.3 |
May 17 2019 |
16381 |
513.3 |
May 17 2019 |
22883 |
513.3 |
May 10 2019 |
16359 |
513.3 |
May 10 2019 |
22878 |
513.3 |
May 03 2019 |
16382 |
513.3 |
May 03 2019 |
22944 |
513.3 |
Apr 26 2019 |
16343 |
513.3 |
Apr 26 2019 |
22380 |
513.3 |
Apr 19 2019 |
16515 |
513.3 |
Apr 19 2019 |
22343 |
513.3 |
Apr 18 2019 |
16535 |
513.3 |
Apr 12 2019 |
16703 |
513.3 |
Apr 12 2019 |
22444 |
513.3 |
Apr 05 2019 |
16350 |
513.3 |
Apr 05 2019 |
21857 |
513.3 |
Mar 29 2019 |
16129 |
513.3 |
Mar 29 2019 |
21650 |
513.3 |
Mar 22 2019 |
17432 |
534.66 |
Mar 22 2019 |
23380 |
534.66 |
Mar 15 2019 |
17303 |
534.66 |
Mar 15 2019 |
23301 |
534.66 |
Mar 08 2019 |
17177 |
534.66 |
Mar 08 2019 |
22981 |
534.66 |
Mar 01 2019 |
17183 |
534.66 |
Mar 01 2019 |
23076 |
534.66 |
Feb 22 2019 |
17210 |
534.66 |
Feb 22 2019 |
23168 |
534.66 |
Feb 15 2019 |
17135 |
534.66 |
Feb 15 2019 |
22913 |
534.66 |
Feb 08 2019 |
16923 |
534.66 |
Feb 08 2019 |
22683 |
534.66 |
Feb 01 2019 |
16944 |
534.66 |
Feb 01 2019 |
22679 |
534.66 |
Jan 25 2019 |
16931 |
534.66 |
Jan 25 2019 |
22706 |
534.66 |
Jan 18 2019 |
16946 |
534.66 |
Jan 18 2019 |
22751 |
534.66 |
Jan 11 2019 |
16926 |
534.66 |
Jan 11 2019 |
22730 |
534.66 |
Jan 04 2019 |
16942 |
534.66 |
Jan 04 2019 |
22743 |
534.66 |
Dec 28 2018 |
16942 |
534.66 |
Dec 28 2018 |
22743 |
534.66 |
Dec 21 2018 |
16942 |
534.66 |
Dec 21 2018 |
22743 |
534.66 |
Dec 14 2018 |
16942 |
534.66 |
Dec 14 2018 |
22743 |
534.66 |
Dec 07 2018 |
16928 |
534.66 |
Dec 07 2018 |
22732 |
534.66 |
Nov 30 2018 |
16928 |
534.66 |
Nov 30 2018 |
22732 |
534.66 |
Nov 23 2018 |
16928 |
534.66 |
Nov 23 2018 |
22732 |
534.66 |
Nov 16 2018 |
16928 |
534.66 |
Nov 16 2018 |
22732 |
534.66 |
Nov 09 2018 |
16928 |
534.66 |
Nov 09 2018 |
22733 |
534.66 |
Nov 02 2018 |
16928 |
534.66 |
Nov 02 2018 |
22696 |
534.66 |
Oct 26 2018 |
16928 |
534.66 |
Oct 26 2018 |
22688 |
534.66 |
Oct 19 2018 |
16928 |
534.66 |
Oct 19 2018 |
22718 |
534.66 |
Oct 12 2018 |
16901 |
534.66 |
Oct 12 2018 |
22654 |
534.66 |
Oct 05 2018 |
16854 |
534.66 |
Oct 05 2018 |
22777 |
534.66 |
Sep 28 2018 |
16865 |
534.66 |
Sep 28 2018 |
22244 |
534.66 |
Sep 21 2018 |
16813 |
534.66 |
Sep 21 2018 |
22199 |
534.66 |
Sep 14 2018 |
16886 |
534.66 |
Sep 14 2018 |
22265 |
534.66 |
Sep 07 2018 |
17035 |
534.66 |
Sep 07 2018 |
22698 |
534.66 |
Aug 31 2018 |
17426 |
539.8 |
Aug 31 2018 |
23227 |
539.8 |
Aug 24 2018 |
18889 |
571.97 |
Aug 24 2018 |
25387 |
571.97 |
Aug 17 2018 |
19780 |
589.27 |
Aug 17 2018 |
26469 |
589.27 |
Aug 10 2018 |
20195 |
606.55 |
Aug 10 2018 |
27189 |
606.55 |
Aug 03 2018 |
20400 |
606.55 |
Aug 03 2018 |
27426 |
606.55 |
Jul 27 2018 |
20454 |
606.55 |
Jul 27 2018 |
18977 |
584.05 |
Jul 27 2018 |
27397 |
602.05 |
Jul 20 2018 |
20668 |
606.55 |
Jul 20 2018 |
18947 |
584.05 |
Jul 20 2018 |
27693 |
602.05 |
Jul 13 2018 |
19203 |
584.05 |
Jul 13 2018 |
20443 |
606.55 |
Jul 13 2018 |
27476 |
602.05 |
Jul 06 2018 |
20558 |
606.55 |
Jul 06 2018 |
19043 |
584.05 |
Jul 06 2018 |
27352 |
602.05 |
Jun 29 2018 |
19043 |
584.05 |
Jun 29 2018 |
20462 |
606.55 |
Jun 29 2018 |
27264 |
602.05 |
Jun 22 2018 |
20857 |
606.55 |
Jun 22 2018 |
19351 |
584.05 |
Jun 22 2018 |
27680 |
602.05 |
Jun 15 2018 |
19465 |
584.05 |
Jun 15 2018 |
20691 |
606.55 |
Jun 15 2018 |
27685 |
602.05 |
Jun 08 2018 |
20918 |
606.55 |
Jun 08 2018 |
19565 |
584.05 |
Jun 08 2018 |
27955 |
602.05 |
Jun 01 2018 |
19992 |
584.05 |
Jun 01 2018 |
21073 |
606.55 |
Jun 01 2018 |
28367 |
602.05 |
May 25 2018 |
21071 |
606.55 |
May 25 2018 |
20096 |
584.05 |
May 25 2018 |
28590 |
602.05 |
May 18 2018 |
20259 |
584.05 |
May 18 2018 |
21067 |
606.55 |
May 18 2018 |
28667 |
602.05 |
May 11 2018 |
20949 |
606.55 |
May 11 2018 |
20284 |
584.05 |
May 11 2018 |
28764 |
602.05 |
May 04 2018 |
21215 |
606.55 |
May 04 2018 |
20680 |
584.05 |
May 04 2018 |
29072 |
602.05 |
Apr 27 2018 |
21308 |
606.55 |
Apr 27 2018 |
20492 |
584.05 |
Apr 27 2018 |
28938 |
602.05 |
Apr 20 2018 |
21496 |
606.55 |
Apr 20 2018 |
20570 |
584.05 |
Apr 20 2018 |
29131 |
602.05 |
Apr 13 2018 |
21691 |
616.56 |
Apr 13 2018 |
20361 |
584.05 |
Apr 13 2018 |
29214 |
608.43 |
Apr 06 2018 |
21560 |
616.56 |
Apr 06 2018 |
20818 |
584.05 |
Apr 06 2018 |
29375 |
608.43 |
Mar 30 2018 |
21706 |
616.56 |
Mar 30 2018 |
21315 |
584.05 |
Mar 30 2018 |
29773 |
608.43 |
Mar 23 2018 |
21514 |
584.05 |
Mar 23 2018 |
21709 |
616.56 |
Mar 23 2018 |
29982 |
608.43 |
Mar 16 2018 |
21308 |
584.05 |
Mar 16 2018 |
22150 |
644.51 |
Mar 16 2018 |
30491 |
629.4 |
Mar 09 2018 |
21858 |
644.51 |
Mar 09 2018 |
21144 |
584.05 |
Mar 09 2018 |
30335 |
629.4 |
Mar 02 2018 |
22165 |
644.51 |
Mar 02 2018 |
21250 |
584.05 |
Mar 02 2018 |
30722 |
629.4 |
Feb 23 2018 |
21468 |
584.05 |
Feb 23 2018 |
22407 |
644.51 |
Feb 23 2018 |
30977 |
629.4 |
Feb 16 2018 |
22344 |
644.51 |
Feb 16 2018 |
21543 |
584.05 |
Feb 16 2018 |
30975 |
629.4 |
Feb 09 2018 |
22383 |
644.51 |
Feb 09 2018 |
21273 |
584.05 |
Feb 09 2018 |
30618 |
629.4 |
Feb 02 2018 |
22301 |
644.51 |
Feb 02 2018 |
21133 |
584.05 |
Feb 02 2018 |
30442 |
629.4 |
Jan 26 2018 |
22340 |
644.51 |
Jan 26 2018 |
21233 |
584.05 |
Jan 26 2018 |
30495 |
629.4 |
Jan 19 2018 |
22357 |
644.51 |
Jan 19 2018 |
21226 |
584.05 |
Jan 19 2018 |
30495 |
629.4 |
Jan 12 2018 |
22345 |
644.51 |
Jan 12 2018 |
21264 |
584.05 |
Jan 12 2018 |
30503 |
629.4 |
Jan 05 2018 |
21264 |
584.05 |
Jan 05 2018 |
22383 |
644.51 |
Jan 05 2018 |
30533 |
629.4 |
Dec 29 2017 |
22384 |
644.51 |
Dec 29 2017 |
21264 |
584.05 |
Dec 29 2017 |
30533 |
629.4 |
Dec 22 2017 |
22386 |
644.51 |
Dec 22 2017 |
21264 |
584.05 |
Dec 22 2017 |
30535 |
629.4 |
Dec 15 2017 |
21264 |
584.05 |
Dec 15 2017 |
22371 |
644.51 |
Dec 15 2017 |
30527 |
629.4 |
Dec 08 2017 |
21264 |
584.05 |
Dec 08 2017 |
22371 |
644.51 |
Dec 08 2017 |
30527 |
629.4 |
Dec 01 2017 |
22371 |
644.51 |
Dec 01 2017 |
21264 |
584.05 |
Dec 01 2017 |
30527 |
629.4 |
Nov 24 2017 |
21264 |
584.05 |
Nov 24 2017 |
22371 |
644.51 |
Nov 24 2017 |
30527 |
629.4 |
Nov 17 2017 |
21265 |
584.05 |
Nov 17 2017 |
22371 |
644.51 |
Nov 17 2017 |
30528 |
629.4 |
Nov 10 2017 |
22371 |
644.51 |
Nov 10 2017 |
21307 |
584.05 |
Nov 10 2017 |
30560 |
629.4 |
Nov 03 2017 |
22372 |
644.51 |
Nov 03 2017 |
21307 |
584.05 |
Nov 03 2017 |
30561 |
629.4 |
Oct 27 2017 |
21313 |
584.05 |
Oct 27 2017 |
22372 |
644.51 |
Oct 27 2017 |
30582 |
629.4 |
Oct 20 2017 |
22399 |
644.51 |
Oct 20 2017 |
21186 |
584.05 |
Oct 20 2017 |
30465 |
629.4 |
Oct 13 2017 |
22399 |
644.51 |
Oct 13 2017 |
21243 |
584.05 |
Oct 13 2017 |
30506 |
629.4 |
Oct 06 2017 |
22377 |
644.51 |
Oct 06 2017 |
21224 |
584.05 |
Oct 06 2017 |
30481 |
629.4 |
Sep 29 2017 |
21222 |
584.05 |
Sep 29 2017 |
22399 |
644.51 |
Sep 29 2017 |
30385 |
629.4 |
Sep 22 2017 |
22374 |
644.51 |
Sep 22 2017 |
21557 |
584.05 |
Sep 22 2017 |
30704 |
629.4 |
Sep 15 2017 |
22451 |
644.51 |
Sep 15 2017 |
21516 |
584.05 |
Sep 15 2017 |
30737 |
629.4 |
Sep 08 2017 |
21436 |
584.05 |
Sep 08 2017 |
22467 |
644.51 |
Sep 08 2017 |
30860 |
629.4 |
Sep 01 2017 |
22890 |
654.26 |
Sep 01 2017 |
21492 |
584.05 |
Sep 01 2017 |
30748 |
619.15 |
Aug 25 2017 |
22921 |
654.26 |
Aug 25 2017 |
21869 |
584.05 |
Aug 25 2017 |
31143 |
619.15 |
Aug 18 2017 |
22937 |
654.26 |
Aug 18 2017 |
21938 |
584.05 |
Aug 18 2017 |
31264 |
619.15 |
Aug 11 2017 |
22855 |
654.26 |
Aug 11 2017 |
22021 |
584.05 |
Aug 11 2017 |
31285 |
619.15 |
Aug 04 2017 |
23038 |
654.26 |
Aug 04 2017 |
32276 |
654.26 |
Jul 28 2017 |
23111 |
654.26 |
Jul 28 2017 |
32492 |
654.26 |
Jul 21 2017 |
23242 |
654.26 |
Jul 21 2017 |
32661 |
654.26 |
Jul 14 2017 |
23424 |
654.26 |
Jul 14 2017 |
32855 |
654.26 |
Jul 07 2017 |
23452 |
654.26 |
Jul 07 2017 |
32997 |
654.26 |
Jun 30 2017 |
23609 |
654.26 |
Jun 30 2017 |
33107 |
654.26 |
Jun 23 2017 |
24734 |
654.26 |
Jun 23 2017 |
33306 |
654.26 |
Jun 16 2017 |
24779 |
654.26 |
Jun 16 2017 |
33269 |
654.26 |
Jun 09 2017 |
24854 |
654.26 |
Jun 09 2017 |
33185 |
654.26 |
Jun 02 2017 |
24915 |
654.26 |
Jun 02 2017 |
33663 |
654.26 |
May 26 2017 |
25162 |
654.26 |
May 26 2017 |
33846 |
654.26 |
May 19 2017 |
25205 |
654.26 |
May 19 2017 |
34339 |
654.26 |
May 12 2017 |
25378 |
654.26 |
May 12 2017 |
34492 |
654.26 |
May 05 2017 |
25259 |
654.26 |
May 05 2017 |
34414 |
654.26 |
Apr 28 2017 |
24950 |
654.26 |
Apr 28 2017 |
33973 |
654.26 |
Apr 21 2017 |
25334 |
654.26 |
Apr 21 2017 |
34447 |
654.26 |
Apr 14 2017 |
25334 |
654.26 |
Apr 14 2017 |
34447 |
654.26 |
Apr 07 2017 |
25570 |
654.26 |
Apr 07 2017 |
34124 |
654.26 |
Mar 31 2017 |
25365 |
619.24 |
Mar 31 2017 |
33503 |
619.24 |
Mar 24 2017 |
24081 |
584.22 |
Mar 24 2017 |
31541 |
584.22 |
Mar 17 2017 |
24210 |
584.22 |
Mar 17 2017 |
31751 |
584.22 |
Mar 10 2017 |
24339 |
584.22 |
Mar 10 2017 |
31745 |
584.22 |
Mar 03 2017 |
24158 |
584.22 |
Mar 03 2017 |
12371 |
640.69 |
Mar 03 2017 |
25099 |
636 |
Mar 03 2017 |
32584 |
610.11 |
Feb 24 2017 |
12515 |
640.69 |
Feb 24 2017 |
24019 |
584.22 |
Feb 24 2017 |
25303 |
636 |
Feb 24 2017 |
32585 |
610.11 |
Feb 17 2017 |
12377 |
640.69 |
Feb 17 2017 |
23715 |
584.22 |
Feb 17 2017 |
25204 |
636 |
Feb 17 2017 |
32508 |
610.11 |
Feb 10 2017 |
23759 |
584.22 |
Feb 10 2017 |
12596 |
640.69 |
Feb 10 2017 |
25535 |
636 |
Feb 10 2017 |
32648 |
610.11 |
Feb 03 2017 |
25482 |
636 |
Feb 03 2017 |
23766 |
584.22 |
Feb 03 2017 |
12553 |
640.69 |
Feb 03 2017 |
32587 |
610.11 |
Jan 27 2017 |
12532 |
640.69 |
Jan 27 2017 |
23803 |
584.22 |
Jan 27 2017 |
25478 |
636 |
Jan 27 2017 |
32599 |
610.11 |
Jan 20 2017 |
12566 |
640.69 |
Jan 20 2017 |
23790 |
584.22 |
Jan 20 2017 |
25433 |
636 |
Jan 20 2017 |
32563 |
610.11 |
Jan 13 2017 |
25404 |
636 |
Jan 13 2017 |
12566 |
640.69 |
Jan 13 2017 |
23809 |
584.22 |
Jan 13 2017 |
32550 |
610.11 |
Jan 06 2017 |
25404 |
636 |
Jan 06 2017 |
23822 |
584.22 |
Jan 06 2017 |
12566 |
640.69 |
Jan 06 2017 |
32558 |
610.11 |
Dec 30 2016 |
23833 |
584.22 |
Dec 30 2016 |
12568 |
640.69 |
Dec 30 2016 |
25405 |
636 |
Dec 30 2016 |
32568 |
610.11 |
Dec 23 2016 |
25405 |
636 |
Dec 23 2016 |
23833 |
584.22 |
Dec 23 2016 |
12568 |
640.69 |
Dec 23 2016 |
32568 |
610.11 |
Dec 16 2016 |
25405 |
636 |
Dec 16 2016 |
12568 |
640.69 |
Dec 16 2016 |
23817 |
584.22 |
Dec 16 2016 |
32559 |
610.11 |
Dec 09 2016 |
12573 |
640.69 |
Dec 09 2016 |
23814 |
584.22 |
Dec 09 2016 |
25395 |
636 |
Dec 09 2016 |
32556 |
610.11 |
Dec 02 2016 |
23814 |
584.22 |
Dec 02 2016 |
12573 |
640.69 |
Dec 02 2016 |
25395 |
636 |
Dec 02 2016 |
32557 |
610.11 |
Nov 25 2016 |
25395 |
636 |
Nov 25 2016 |
12562 |
640.69 |
Nov 25 2016 |
23810 |
584.22 |
Nov 25 2016 |
32554 |
610.11 |
Nov 18 2016 |
12562 |
640.69 |
Nov 18 2016 |
23810 |
584.22 |
Nov 18 2016 |
25395 |
636 |
Nov 18 2016 |
32554 |
610.11 |
Nov 11 2016 |
23810 |
584.22 |
Nov 11 2016 |
12562 |
640.69 |
Nov 11 2016 |
25334 |
636 |
Nov 11 2016 |
32508 |
610.11 |
Nov 04 2016 |
12562 |
640.69 |
Nov 04 2016 |
23810 |
584.22 |
Nov 04 2016 |
25334 |
636 |
Nov 04 2016 |
32508 |
610.11 |
Oct 28 2016 |
25342 |
636 |
Oct 28 2016 |
12557 |
640.69 |
Oct 28 2016 |
23811 |
584.22 |
Oct 28 2016 |
32517 |
610.11 |
Oct 21 2016 |
12557 |
640.69 |
Oct 21 2016 |
23809 |
584.22 |
Oct 21 2016 |
25373 |
636 |
Oct 21 2016 |
32537 |
610.11 |
Oct 14 2016 |
23709 |
584.22 |
Oct 14 2016 |
12563 |
640.69 |
Oct 14 2016 |
25393 |
636 |
Oct 14 2016 |
32488 |
610.11 |
Oct 07 2016 |
25438 |
636 |
Oct 07 2016 |
23743 |
584.22 |
Oct 07 2016 |
12561 |
640.69 |
Oct 07 2016 |
32542 |
610.11 |
Sep 30 2016 |
12612 |
640.69 |
Sep 30 2016 |
23810 |
584.22 |
Sep 30 2016 |
25457 |
636 |
Sep 30 2016 |
32588 |
610.11 |
Sep 23 2016 |
12572 |
640.69 |
Sep 23 2016 |
23917 |
584.22 |
Sep 23 2016 |
25119 |
636 |
Sep 23 2016 |
32414 |
610.11 |
Sep 16 2016 |
12564 |
640.69 |
Sep 16 2016 |
24034 |
584.22 |
Sep 16 2016 |
24998 |
636 |
Sep 16 2016 |
32421 |
610.11 |
Sep 09 2016 |
12715 |
640.69 |
Sep 09 2016 |
24156 |
584.22 |
Sep 09 2016 |
25137 |
636 |
Sep 09 2016 |
32561 |
610.11 |
Sep 02 2016 |
12915 |
640.69 |
Sep 02 2016 |
24328 |
584.22 |
Sep 02 2016 |
25184 |
636 |
Sep 02 2016 |
32714 |
610.11 |
Aug 26 2016 |
24388 |
584.22 |
Aug 26 2016 |
12476 |
640.69 |
Aug 26 2016 |
25006 |
636 |
Aug 26 2016 |
32527 |
610.11 |
Aug 19 2016 |
25004 |
636 |
Aug 19 2016 |
24430 |
584.22 |
Aug 19 2016 |
12703 |
640.69 |
Aug 19 2016 |
32526 |
610.11 |
Aug 12 2016 |
13071 |
640.69 |
Aug 12 2016 |
24761 |
584.22 |
Aug 12 2016 |
25056 |
636 |
Aug 12 2016 |
35537 |
620.3 |
Aug 05 2016 |
24565 |
584.22 |
Aug 05 2016 |
13185 |
640.69 |
Aug 05 2016 |
25107 |
636 |
Aug 05 2016 |
35683 |
620.3 |
Jul 29 2016 |
24995 |
636 |
Jul 29 2016 |
13328 |
640.69 |
Jul 29 2016 |
24669 |
584.22 |
Jul 29 2016 |
35963 |
620.3 |
Jul 22 2016 |
25117 |
636 |
Jul 22 2016 |
13445 |
640.69 |
Jul 22 2016 |
24912 |
584.22 |
Jul 22 2016 |
36221 |
620.3 |
Jun 22 2016 |
25503 |
636 |
Jun 22 2016 |
25204 |
584.22 |
Jun 22 2016 |
13219 |
640.69 |
Jun 22 2016 |
37335 |
620.3 |
Jun 15 2016 |
25870 |
636 |
Jun 15 2016 |
25268 |
584.22 |
Jun 15 2016 |
13741 |
640.69 |
Jun 15 2016 |
37795 |
620.3 |
Jun 08 2016 |
25457 |
584.22 |
Jun 08 2016 |
13931 |
640.69 |
Jun 08 2016 |
26004 |
636 |
Jun 08 2016 |
37997 |
620.3 |
Jun 01 2016 |
14118 |
640.69 |
Jun 01 2016 |
25506 |
584.22 |
Jun 01 2016 |
26059 |
636 |
Jun 01 2016 |
38280 |
620.3 |
May 25 2016 |
25372 |
584.22 |
May 25 2016 |
13978 |
640.69 |
May 25 2016 |
25990 |
636 |
May 25 2016 |
38030 |
620.3 |
May 18 2016 |
14106 |
640.69 |
May 18 2016 |
25602 |
584.22 |
May 18 2016 |
26097 |
636 |
May 18 2016 |
38393 |
620.3 |
May 11 2016 |
26190 |
636 |
May 11 2016 |
25513 |
584.22 |
May 11 2016 |
14026 |
640.69 |
May 11 2016 |
38445 |
620.3 |
May 04 2016 |
14020 |
640.69 |
May 04 2016 |
25368 |
584.22 |
May 04 2016 |
26058 |
636 |
May 04 2016 |
38295 |
620.3 |
Apr 27 2016 |
25804 |
584.22 |
Apr 27 2016 |
14297 |
640.69 |
Apr 27 2016 |
26290 |
636 |
Apr 27 2016 |
38809 |
620.3 |
Apr 20 2016 |
26131 |
636 |
Apr 20 2016 |
14254 |
640.69 |
Apr 20 2016 |
25844 |
584.22 |
Apr 20 2016 |
38757 |
620.3 |
Apr 13 2016 |
25628 |
584.22 |
Apr 13 2016 |
14207 |
640.69 |
Apr 13 2016 |
25971 |
598.53 |
Apr 13 2016 |
38222 |
605.49 |
Apr 06 2016 |
26624 |
598.53 |
Apr 06 2016 |
25838 |
584.22 |
Apr 06 2016 |
14413 |
640.69 |
Apr 06 2016 |
38739 |
605.49 |
Mar 30 2016 |
26420 |
598.53 |
Mar 30 2016 |
13967 |
640.69 |
Mar 30 2016 |
38823 |
612.58 |
Mar 23 2016 |
14583 |
640.69 |
Mar 23 2016 |
26786 |
598.53 |
Mar 23 2016 |
38927 |
612.58 |
Mar 16 2016 |
14516 |
640.69 |
Mar 16 2016 |
26999 |
598.53 |
Mar 16 2016 |
39011 |
612.58 |
Mar 09 2016 |
25394 |
561.05 |
Mar 09 2016 |
36018 |
561.05 |
Mar 02 2016 |
24961 |
561.05 |
Mar 02 2016 |
35607 |
561.05 |
Feb 24 2016 |
24857 |
561.05 |
Feb 24 2016 |
35412 |
561.05 |
Feb 17 2016 |
25155 |
561.05 |
Feb 17 2016 |
35758 |
561.05 |
Feb 10 2016 |
24960 |
561.05 |
Feb 10 2016 |
35537 |
561.05 |
Feb 03 2016 |
24913 |
561.05 |
Feb 03 2016 |
35503 |
561.05 |
Jan 27 2016 |
24955 |
561.05 |
Jan 27 2016 |
35421 |
561.05 |
Jan 20 2016 |
24962 |
561.05 |
Jan 20 2016 |
35433 |
561.05 |
Jan 13 2016 |
25001 |
561.05 |
Jan 13 2016 |
35498 |
561.05 |
Jan 06 2016 |
25001 |
561.05 |
Jan 06 2016 |
35517 |
561.05 |
Dec 30 2015 |
25001 |
561.05 |
Dec 30 2015 |
35494 |
561.05 |
Dec 23 2015 |
24995 |
561.05 |
Dec 23 2015 |
35490 |
561.05 |
Dec 16 2015 |
24996 |
561.05 |
Dec 16 2015 |
35491 |
561.05 |
Dec 09 2015 |
24997 |
561.05 |
Dec 09 2015 |
35497 |
561.05 |
Dec 02 2015 |
24999 |
561.05 |
Dec 02 2015 |
35499 |
561.05 |
Nov 25 2015 |
24999 |
561.05 |
Nov 25 2015 |
35501 |
561.05 |
Nov 18 2015 |
24998 |
561.05 |
Nov 18 2015 |
35500 |
561.05 |
Nov 11 2015 |
24962 |
561.05 |
Nov 11 2015 |
35476 |
561.05 |
Nov 04 2015 |
24962 |
561.05 |
Nov 04 2015 |
35476 |
561.05 |
Oct 28 2015 |
24965 |
561.05 |
Oct 28 2015 |
35425 |
561.05 |
Oct 21 2015 |
24864 |
561.05 |
Oct 21 2015 |
35385 |
561.05 |
Oct 14 2015 |
24846 |
561.05 |
Oct 14 2015 |
35299 |
561.05 |
Oct 07 2015 |
24894 |
561.05 |
Oct 07 2015 |
35296 |
561.05 |
Sep 30 2015 |
24915 |
561.05 |
Sep 30 2015 |
35322 |
561.05 |
Sep 23 2015 |
25041 |
561.05 |
Sep 23 2015 |
35327 |
561.05 |
Sep 16 2015 |
24783 |
561.05 |
Sep 16 2015 |
35135 |
561.05 |
Sep 09 2015 |
24730 |
561.05 |
Sep 09 2015 |
35056 |
561.05 |
Sep 02 2015 |
24859 |
561.05 |
Sep 02 2015 |
34997 |
561.05 |
Aug 26 2015 |
25052 |
561.05 |
Aug 26 2015 |
35194 |
561.05 |
Aug 19 2015 |
25282 |
561.05 |
Aug 19 2015 |
35478 |
561.05 |
Aug 12 2015 |
25257 |
561.05 |
Aug 12 2015 |
35626 |
561.05 |
Aug 05 2015 |
25341 |
561.05 |
Aug 05 2015 |
35564 |
561.05 |
Jul 29 2015 |
25304 |
561.05 |
Jul 29 2015 |
35794 |
561.05 |
Jul 22 2015 |
25252 |
561.05 |
Jul 22 2015 |
35873 |
561.05 |
Jul 15 2015 |
25588 |
561.05 |
Jul 15 2015 |
36083 |
561.05 |
Jul 08 2015 |
25682 |
561.05 |
Jul 08 2015 |
36224 |
561.05 |
Jul 01 2015 |
25840 |
561.05 |
Jul 01 2015 |
36377 |
561.05 |
Jun 24 2015 |
25864 |
561.05 |
Jun 24 2015 |
36476 |
561.05 |
Jun 17 2015 |
25653 |
561.05 |
Jun 17 2015 |
36432 |
561.05 |
Jun 10 2015 |
25967 |
561.05 |
Jun 10 2015 |
36631 |
561.05 |
Jun 03 2015 |
26123 |
561.05 |
Jun 03 2015 |
36913 |
561.05 |
May 27 2015 |
25852 |
561.05 |
May 27 2015 |
36562 |
561.05 |
May 20 2015 |
25969 |
561.05 |
May 20 2015 |
36668 |
561.05 |
May 13 2015 |
26299 |
561.05 |
May 13 2015 |
36808 |
561.05 |
May 06 2015 |
26106 |
561.05 |
May 06 2015 |
36366 |
561.05 |
Apr 29 2015 |
26448 |
561.05 |
Apr 29 2015 |
36556 |
561.05 |
Apr 22 2015 |
26557 |
561.05 |
Apr 22 2015 |
36762 |
561.05 |