Jul 20 2018 |
19997 |
631.37 |
Jul 20 2018 |
28509 |
631.37 |
Jul 13 2018 |
20253 |
631.37 |
Jul 13 2018 |
28286 |
631.37 |
Jul 06 2018 |
20104 |
631.37 |
Jul 06 2018 |
28189 |
631.37 |
Jun 29 2018 |
20105 |
631.37 |
Jun 29 2018 |
28107 |
631.37 |
Jun 22 2018 |
20430 |
631.37 |
Jun 22 2018 |
28532 |
631.37 |
Jun 15 2018 |
20542 |
631.37 |
Jun 15 2018 |
28538 |
631.37 |
Jun 08 2018 |
20669 |
631.37 |
Jun 08 2018 |
28826 |
631.37 |
Jun 01 2018 |
21129 |
631.37 |
Jun 01 2018 |
29252 |
631.37 |
May 25 2018 |
21239 |
631.37 |
May 25 2018 |
29459 |
631.37 |
May 18 2018 |
21384 |
631.37 |
May 18 2018 |
29527 |
631.37 |
May 11 2018 |
21406 |
631.37 |
May 11 2018 |
29614 |
631.37 |
May 04 2018 |
21824 |
631.37 |
May 04 2018 |
29914 |
631.37 |
Apr 27 2018 |
21613 |
631.37 |
Apr 27 2018 |
29782 |
631.37 |
Apr 20 2018 |
21710 |
631.37 |
Apr 20 2018 |
29982 |
631.37 |
Apr 13 2018 |
21483 |
631.37 |
Apr 13 2018 |
29878 |
631.37 |
Apr 06 2018 |
21951 |
631.37 |
Apr 06 2018 |
30034 |
631.37 |
Mar 30 2018 |
22475 |
631.37 |
Mar 30 2018 |
30456 |
631.37 |
Mar 23 2018 |
22671 |
631.37 |
Mar 23 2018 |
30656 |
631.37 |
Mar 16 2018 |
22429 |
631.37 |
Mar 16 2018 |
30539 |
631.37 |
Mar 09 2018 |
22188 |
631.37 |
Mar 09 2018 |
30378 |
631.37 |
Mar 02 2018 |
22319 |
631.37 |
Mar 02 2018 |
30767 |
631.37 |
Feb 23 2018 |
22558 |
631.37 |
Feb 23 2018 |
31018 |
631.37 |
Feb 16 2018 |
22654 |
631.37 |
Feb 16 2018 |
31015 |
631.37 |
Feb 09 2018 |
22361 |
631.37 |
Feb 09 2018 |
30659 |
631.37 |
Feb 02 2018 |
22205 |
631.37 |
Feb 02 2018 |
30479 |
631.37 |
Jan 26 2018 |
22311 |
631.37 |
Jan 26 2018 |
30533 |
631.37 |
Jan 19 2018 |
22302 |
631.37 |
Jan 19 2018 |
30533 |
631.37 |
Jan 12 2018 |
22339 |
631.37 |
Jan 12 2018 |
30540 |
631.37 |
Jan 05 2018 |
22339 |
631.37 |
Jan 05 2018 |
30570 |
631.37 |
Dec 29 2017 |
22339 |
631.37 |
Dec 29 2017 |
30570 |
631.37 |
Dec 22 2017 |
22339 |
631.37 |
Dec 22 2017 |
30572 |
631.37 |
Dec 15 2017 |
22339 |
631.37 |
Dec 15 2017 |
30564 |
631.37 |
Dec 08 2017 |
22339 |
631.37 |
Dec 08 2017 |
30564 |
631.37 |
Dec 01 2017 |
22339 |
631.37 |
Dec 01 2017 |
30564 |
631.37 |
Nov 24 2017 |
22339 |
631.37 |
Nov 24 2017 |
30564 |
631.37 |
Nov 17 2017 |
22340 |
631.37 |
Nov 17 2017 |
30565 |
631.37 |
Nov 10 2017 |
22390 |
631.37 |
Nov 10 2017 |
30597 |
631.37 |
Nov 03 2017 |
22390 |
631.37 |
Nov 03 2017 |
30598 |
631.37 |
Oct 27 2017 |
22395 |
631.37 |
Oct 27 2017 |
30619 |
631.37 |
Oct 20 2017 |
22240 |
631.37 |
Oct 20 2017 |
30500 |
631.37 |
Oct 13 2017 |
22302 |
631.37 |
Oct 13 2017 |
30541 |
631.37 |
Oct 06 2017 |
22274 |
631.37 |
Oct 06 2017 |
30515 |
631.37 |
Sep 29 2017 |
22272 |
631.37 |
Sep 29 2017 |
30419 |
631.37 |
Sep 22 2017 |
22609 |
631.37 |
Sep 22 2017 |
30737 |
631.37 |
Sep 15 2017 |
22568 |
631.37 |
Sep 15 2017 |
30770 |
631.37 |
Sep 08 2017 |
22496 |
631.37 |
Sep 08 2017 |
30894 |
631.37 |
Sep 01 2017 |
22556 |
631.37 |
Sep 01 2017 |
31023 |
631.37 |
Aug 25 2017 |
22931 |
631.37 |
Aug 25 2017 |
31423 |
631.37 |
Aug 18 2017 |
23006 |
631.37 |
Aug 18 2017 |
31548 |
631.37 |
Aug 11 2017 |
23088 |
631.37 |
Aug 11 2017 |
31568 |
631.37 |
Aug 04 2017 |
23202 |
631.37 |
Aug 04 2017 |
31870 |
631.37 |
Jul 28 2017 |
23380 |
631.37 |
Jul 28 2017 |
32076 |
631.37 |
Jul 21 2017 |
24218 |
748.74 |
Jul 21 2017 |
10924 |
661.34 |
Jul 21 2017 |
33580 |
748.74 |
Jul 14 2017 |
10989 |
661.34 |
Jul 14 2017 |
24374 |
748.74 |
Jul 14 2017 |
33782 |
748.74 |
Jul 07 2017 |
11055 |
661.34 |
Jul 07 2017 |
24527 |
748.74 |
Jul 07 2017 |
33932 |
748.74 |
Jun 30 2017 |
24579 |
748.74 |
Jun 30 2017 |
11007 |
661.34 |
Jun 30 2017 |
34042 |
748.74 |
Jun 23 2017 |
24834 |
748.74 |
Jun 23 2017 |
11157 |
661.34 |
Jun 23 2017 |
34239 |
748.74 |
Jun 16 2017 |
11065 |
661.34 |
Jun 16 2017 |
24831 |
748.74 |
Jun 16 2017 |
34188 |
748.74 |
Jun 09 2017 |
24727 |
748.74 |
Jun 09 2017 |
11047 |
661.34 |
Jun 09 2017 |
34091 |
748.74 |
Jun 02 2017 |
25274 |
748.74 |
Jun 02 2017 |
11054 |
661.34 |
Jun 02 2017 |
34594 |
748.74 |
May 26 2017 |
10942 |
661.34 |
May 26 2017 |
25356 |
748.74 |
May 26 2017 |
34766 |
748.74 |
May 19 2017 |
11356 |
661.34 |
May 19 2017 |
26074 |
748.74 |
May 19 2017 |
35265 |
748.74 |
May 12 2017 |
26157 |
725.95 |
May 12 2017 |
11503 |
661.34 |
May 12 2017 |
35329 |
725.95 |
May 05 2017 |
11708 |
661.34 |
May 05 2017 |
26098 |
725.95 |
May 05 2017 |
35234 |
725.95 |
Apr 28 2017 |
11733 |
661.34 |
Apr 28 2017 |
25767 |
725.95 |
Apr 28 2017 |
34788 |
725.95 |
Apr 21 2017 |
11895 |
661.34 |
Apr 21 2017 |
26162 |
725.95 |
Apr 21 2017 |
35266 |
725.95 |
Apr 14 2017 |
26488 |
725.95 |
Apr 14 2017 |
12132 |
661.34 |
Apr 14 2017 |
35279 |
725.95 |
Apr 07 2017 |
12260 |
661.34 |
Apr 07 2017 |
26317 |
725.95 |
Apr 07 2017 |
34971 |
725.95 |
Mar 31 2017 |
12755 |
661.34 |
Mar 31 2017 |
26372 |
725.95 |
Mar 31 2017 |
35207 |
725.95 |
Mar 24 2017 |
25855 |
725.95 |
Mar 24 2017 |
12398 |
661.34 |
Mar 24 2017 |
34633 |
725.95 |
Mar 17 2017 |
12595 |
661.34 |
Mar 17 2017 |
26291 |
725.95 |
Mar 17 2017 |
34883 |
725.95 |
Mar 10 2017 |
12394 |
661.34 |
Mar 10 2017 |
26304 |
725.95 |
Mar 10 2017 |
34892 |
725.95 |
Mar 03 2017 |
12526 |
661.34 |
Mar 03 2017 |
26003 |
725.95 |
Mar 03 2017 |
34593 |
725.95 |
Feb 24 2017 |
12669 |
661.34 |
Feb 24 2017 |
26173 |
725.95 |
Feb 24 2017 |
34524 |
725.95 |
Feb 17 2017 |
12532 |
661.34 |
Feb 17 2017 |
26070 |
725.95 |
Feb 17 2017 |
34435 |
725.95 |
Feb 10 2017 |
12759 |
661.34 |
Feb 10 2017 |
26421 |
725.95 |
Feb 10 2017 |
34603 |
725.95 |
Feb 03 2017 |
26357 |
725.95 |
Feb 03 2017 |
12717 |
661.34 |
Feb 03 2017 |
34529 |
725.95 |
Jan 27 2017 |
12696 |
661.34 |
Jan 27 2017 |
26347 |
725.95 |
Jan 27 2017 |
34530 |
725.95 |
Jan 20 2017 |
12731 |
661.34 |
Jan 20 2017 |
26302 |
725.95 |
Jan 20 2017 |
34499 |
725.95 |
Jan 13 2017 |
26274 |
725.95 |
Jan 13 2017 |
12731 |
661.34 |
Jan 13 2017 |
34487 |
725.95 |
Jan 06 2017 |
26274 |
725.95 |
Jan 06 2017 |
12731 |
661.34 |
Jan 06 2017 |
34495 |
725.95 |
Dec 30 2016 |
12732 |
661.34 |
Dec 30 2016 |
26275 |
725.95 |
Dec 30 2016 |
34505 |
725.95 |
Dec 23 2016 |
26275 |
725.95 |
Dec 23 2016 |
12732 |
661.34 |
Dec 23 2016 |
34505 |
725.95 |
Dec 16 2016 |
26275 |
725.95 |
Dec 16 2016 |
12732 |
661.34 |
Dec 16 2016 |
34496 |
725.95 |
Dec 09 2016 |
12737 |
661.34 |
Dec 09 2016 |
26264 |
725.95 |
Dec 09 2016 |
34490 |
725.95 |
Dec 02 2016 |
12737 |
661.34 |
Dec 02 2016 |
26264 |
725.95 |
Dec 02 2016 |
34491 |
725.95 |
Nov 25 2016 |
26264 |
725.95 |
Nov 25 2016 |
12726 |
661.34 |
Nov 25 2016 |
34487 |
725.95 |
Nov 18 2016 |
12726 |
661.34 |
Nov 18 2016 |
26264 |
725.95 |
Nov 18 2016 |
34487 |
725.95 |
Nov 11 2016 |
12726 |
661.34 |
Nov 11 2016 |
26206 |
725.95 |
Nov 11 2016 |
34441 |
725.95 |
Nov 04 2016 |
12726 |
661.34 |
Nov 04 2016 |
26206 |
725.95 |
Nov 04 2016 |
34441 |
725.95 |
Oct 28 2016 |
26212 |
725.95 |
Oct 28 2016 |
12721 |
661.34 |
Oct 28 2016 |
34447 |
725.95 |
Oct 21 2016 |
12721 |
661.34 |
Oct 21 2016 |
26244 |
725.95 |
Oct 21 2016 |
34469 |
725.95 |
Oct 14 2016 |
12727 |
661.34 |
Oct 14 2016 |
26267 |
725.95 |
Oct 14 2016 |
34417 |
725.95 |
Oct 07 2016 |
26313 |
725.95 |
Oct 07 2016 |
12725 |
661.34 |
Oct 07 2016 |
34472 |
725.95 |
Sep 30 2016 |
12776 |
661.34 |
Sep 30 2016 |
26332 |
725.95 |
Sep 30 2016 |
34517 |
725.95 |
Sep 23 2016 |
12736 |
661.34 |
Sep 23 2016 |
25996 |
725.95 |
Sep 23 2016 |
34362 |
725.95 |
Sep 16 2016 |
12728 |
661.34 |
Sep 16 2016 |
25870 |
725.95 |
Sep 16 2016 |
34351 |
725.95 |
Sep 09 2016 |
12881 |
661.34 |
Sep 09 2016 |
26017 |
725.95 |
Sep 09 2016 |
34514 |
725.95 |
Sep 02 2016 |
13080 |
661.34 |
Sep 02 2016 |
26065 |
725.95 |
Sep 02 2016 |
34648 |
725.95 |
Aug 26 2016 |
12620 |
661.34 |
Aug 26 2016 |
25888 |
725.95 |
Aug 26 2016 |
34469 |
725.95 |
Aug 19 2016 |
25880 |
725.95 |
Aug 19 2016 |
12851 |
661.34 |
Aug 19 2016 |
34458 |
725.95 |
Aug 12 2016 |
13219 |
661.34 |
Aug 12 2016 |
25917 |
725.95 |
Aug 12 2016 |
37040 |
704.42 |
Aug 05 2016 |
13339 |
661.34 |
Aug 05 2016 |
25972 |
725.95 |
Aug 05 2016 |
37193 |
704.42 |
Jul 29 2016 |
25871 |
725.95 |
Jul 29 2016 |
13480 |
661.34 |
Jul 29 2016 |
37496 |
704.42 |
Jul 22 2016 |
25882 |
703.98 |
Jul 22 2016 |
13465 |
643.62 |
Jul 22 2016 |
37488 |
683.86 |
Jun 22 2016 |
26280 |
703.98 |
Jun 22 2016 |
13240 |
643.62 |
Jun 22 2016 |
38618 |
683.86 |
Jun 15 2016 |
26666 |
703.98 |
Jun 15 2016 |
13763 |
643.62 |
Jun 15 2016 |
39117 |
683.86 |
Jun 08 2016 |
13953 |
643.62 |
Jun 08 2016 |
26801 |
703.98 |
Jun 08 2016 |
39338 |
683.86 |
Jun 01 2016 |
14412 |
684.6 |
Jun 01 2016 |
26827 |
703.98 |
Jun 01 2016 |
39723 |
694.29 |
May 25 2016 |
14269 |
684.6 |
May 25 2016 |
26759 |
703.98 |
May 25 2016 |
39476 |
694.29 |
May 18 2016 |
14400 |
684.6 |
May 18 2016 |
26864 |
703.98 |
May 18 2016 |
39857 |
694.29 |
May 11 2016 |
26968 |
704.79 |
May 11 2016 |
14313 |
684.6 |
May 11 2016 |
39892 |
691.33 |
May 04 2016 |
14305 |
684.6 |
May 04 2016 |
26964 |
723.18 |
May 04 2016 |
39921 |
703.89 |
Apr 27 2016 |
14590 |
684.6 |
Apr 27 2016 |
27164 |
723.18 |
Apr 27 2016 |
40425 |
703.89 |
Apr 20 2016 |
27052 |
723.18 |
Apr 20 2016 |
14543 |
684.6 |
Apr 20 2016 |
40407 |
703.89 |
Apr 13 2016 |
14534 |
698.95 |
Apr 13 2016 |
27774 |
713.89 |
Apr 13 2016 |
40387 |
699.38 |
Apr 06 2016 |
28500 |
713.89 |
Apr 06 2016 |
14739 |
698.95 |
Apr 06 2016 |
40953 |
699.38 |
Mar 30 2016 |
28295 |
713.89 |
Mar 30 2016 |
14277 |
698.95 |
Mar 30 2016 |
40760 |
699.38 |
Mar 23 2016 |
14929 |
698.95 |
Mar 23 2016 |
28749 |
713.89 |
Mar 23 2016 |
40904 |
699.38 |
Mar 16 2016 |
14857 |
698.95 |
Mar 16 2016 |
28919 |
713.89 |
Mar 16 2016 |
40954 |
699.38 |
Mar 09 2016 |
14892 |
698.95 |
Mar 09 2016 |
28967 |
713.89 |
Mar 09 2016 |
40866 |
699.38 |
Mar 02 2016 |
28450 |
713.89 |
Mar 02 2016 |
14912 |
698.95 |
Mar 02 2016 |
40380 |
699.38 |
Feb 24 2016 |
14825 |
698.95 |
Feb 24 2016 |
28352 |
713.89 |
Feb 24 2016 |
40171 |
699.38 |
Feb 17 2016 |
15028 |
698.95 |
Feb 17 2016 |
28744 |
713.89 |
Feb 17 2016 |
40604 |
699.38 |
Feb 10 2016 |
28481 |
713.89 |
Feb 10 2016 |
15129 |
698.95 |
Feb 10 2016 |
40336 |
699.38 |
Feb 03 2016 |
15150 |
698.95 |
Feb 03 2016 |
28431 |
713.89 |
Feb 03 2016 |
40294 |
699.38 |
Jan 27 2016 |
15150 |
698.95 |
Jan 27 2016 |
28475 |
713.89 |
Jan 27 2016 |
40203 |
699.38 |
Jan 20 2016 |
15181 |
698.95 |
Jan 20 2016 |
28493 |
713.89 |
Jan 20 2016 |
40232 |
699.38 |
Jan 13 2016 |
28528 |
713.89 |
Jan 13 2016 |
15181 |
698.95 |
Jan 13 2016 |
40298 |
699.38 |
Jan 06 2016 |
15181 |
698.95 |
Jan 06 2016 |
28528 |
713.89 |
Jan 06 2016 |
40320 |
699.38 |
Dec 30 2015 |
15197 |
698.95 |
Dec 30 2015 |
28528 |
713.89 |
Dec 30 2015 |
40301 |
699.38 |
Dec 23 2015 |
15197 |
698.95 |
Dec 23 2015 |
28523 |
713.89 |
Dec 23 2015 |
40298 |
699.38 |
Dec 16 2015 |
15197 |
698.95 |
Dec 16 2015 |
28524 |
713.89 |
Dec 16 2015 |
40299 |
699.38 |
Dec 09 2015 |
15197 |
698.95 |
Dec 09 2015 |
28525 |
713.89 |
Dec 09 2015 |
40306 |
699.38 |
Dec 02 2015 |
15198 |
698.95 |
Dec 02 2015 |
28527 |
713.89 |
Dec 02 2015 |
40308 |
699.38 |
Nov 25 2015 |
28527 |
713.89 |
Nov 25 2015 |
15198 |
698.95 |
Nov 25 2015 |
40310 |
699.38 |
Nov 18 2015 |
15198 |
698.95 |
Nov 18 2015 |
28526 |
713.89 |
Nov 18 2015 |
40309 |
699.38 |
Nov 11 2015 |
15198 |
698.95 |
Nov 11 2015 |
28491 |
713.89 |
Nov 11 2015 |
40287 |
699.38 |
Nov 04 2015 |
28491 |
713.89 |
Nov 04 2015 |
15198 |
698.95 |
Nov 04 2015 |
40287 |
699.38 |
Oct 28 2015 |
15143 |
698.95 |
Oct 28 2015 |
28494 |
713.89 |
Oct 28 2015 |
40222 |
699.38 |
Oct 21 2015 |
28381 |
713.89 |
Oct 21 2015 |
15109 |
698.95 |
Oct 21 2015 |
40174 |
699.38 |
Oct 14 2015 |
28362 |
713.89 |
Oct 14 2015 |
15110 |
698.95 |
Oct 14 2015 |
40020 |
699.38 |
Oct 07 2015 |
15128 |
698.95 |
Oct 07 2015 |
28421 |
713.89 |
Oct 07 2015 |
40029 |
699.38 |
Sep 30 2015 |
15167 |
698.95 |
Sep 30 2015 |
28441 |
713.89 |
Sep 30 2015 |
40061 |
699.38 |
Sep 23 2015 |
14983 |
698.95 |
Sep 23 2015 |
28578 |
713.89 |
Sep 23 2015 |
40077 |
699.38 |
Sep 16 2015 |
28294 |
713.89 |
Sep 16 2015 |
14888 |
698.95 |
Sep 16 2015 |
39856 |
699.38 |
Sep 09 2015 |
14757 |
698.95 |
Sep 09 2015 |
28245 |
713.89 |
Sep 09 2015 |
39771 |
699.38 |
Sep 02 2015 |
14633 |
698.95 |
Sep 02 2015 |
28394 |
713.89 |
Sep 02 2015 |
39728 |
699.38 |
Aug 26 2015 |
28578 |
713.89 |
Aug 26 2015 |
14894 |
698.95 |
Aug 26 2015 |
39910 |
699.38 |
Aug 19 2015 |
14801 |
698.95 |
Aug 19 2015 |
28815 |
713.89 |
Aug 19 2015 |
40223 |
699.38 |
Aug 12 2015 |
14933 |
698.95 |
Aug 12 2015 |
28802 |
713.89 |
Aug 12 2015 |
40428 |
699.38 |
Aug 05 2015 |
14751 |
698.95 |
Aug 05 2015 |
28836 |
713.89 |
Aug 05 2015 |
40303 |
699.38 |
Jul 29 2015 |
28752 |
713.89 |
Jul 29 2015 |
14568 |
698.95 |
Jul 29 2015 |
40591 |
699.38 |
Jul 22 2015 |
14812 |
726.61 |
Jul 22 2015 |
28713 |
718.43 |
Jul 22 2015 |
40941 |
722.52 |
Jul 15 2015 |
15037 |
726.61 |
Jul 15 2015 |
29085 |
718.43 |
Jul 15 2015 |
41192 |
722.52 |
Jul 08 2015 |
15059 |
726.61 |
Jul 08 2015 |
29129 |
718.43 |
Jul 08 2015 |
41275 |
722.52 |
Jul 01 2015 |
15292 |
726.61 |
Jul 01 2015 |
29334 |
718.43 |
Jul 01 2015 |
41482 |
722.52 |
Jun 24 2015 |
15234 |
726.61 |
Jun 24 2015 |
29317 |
718.43 |
Jun 24 2015 |
41558 |
722.52 |
Jun 17 2015 |
15021 |
726.61 |
Jun 17 2015 |
29068 |
718.43 |
Jun 17 2015 |
41457 |
722.52 |
Jun 10 2015 |
29432 |
718.43 |
Jun 10 2015 |
15199 |
726.61 |
Jun 10 2015 |
41683 |
722.52 |
Jun 03 2015 |
15073 |
727.63 |
Jun 03 2015 |
29572 |
718.43 |
Jun 03 2015 |
41903 |
721.5 |
May 27 2015 |
14709 |
727.63 |
May 27 2015 |
29246 |
718.43 |
May 27 2015 |
41447 |
721.5 |
May 20 2015 |
29389 |
718.43 |
May 20 2015 |
14707 |
727.63 |
May 20 2015 |
41587 |
721.5 |
May 13 2015 |
14723 |
727.63 |
May 13 2015 |
29803 |
718.43 |
May 13 2015 |
41798 |
721.5 |
May 06 2015 |
14077 |
727.63 |
May 06 2015 |
29355 |
695.29 |
May 06 2015 |
41187 |
711.46 |
Apr 29 2015 |
14433 |
727.63 |
Apr 29 2015 |
29705 |
695.29 |
Apr 29 2015 |
41341 |
711.46 |
Apr 22 2015 |
29872 |
695.29 |
Apr 22 2015 |
14729 |
727.63 |
Apr 22 2015 |
41659 |
711.46 |