| Apr 25 2024 |
380 |
462.5 |
| Apr 24 2024 |
379 |
462.5 |
| Apr 17 2024 |
364 |
462.5 |
| Apr 10 2024 |
363 |
462.5 |
| Apr 03 2024 |
350 |
462.5 |
| Mar 27 2024 |
345 |
462.5 |
| Mar 27 2024 |
352 |
450 |
| Mar 21 2024 |
356 |
462.5 |
| Mar 21 2024 |
344 |
450 |
| Mar 14 2024 |
356 |
462.5 |
| Mar 14 2024 |
349 |
450 |
| Mar 07 2024 |
354 |
462.5 |
| Mar 07 2024 |
345 |
450 |
| Feb 29 2024 |
354 |
462.5 |
| Feb 29 2024 |
346 |
450 |
| Feb 22 2024 |
354 |
462.5 |
| Feb 22 2024 |
353 |
450 |
| Feb 15 2024 |
352 |
462.5 |
| Feb 15 2024 |
354 |
450 |
| Feb 08 2024 |
352 |
462.5 |
| Feb 08 2024 |
349 |
450 |
| Feb 01 2024 |
351 |
462.5 |
| Feb 01 2024 |
348 |
450 |
| Jan 25 2024 |
352 |
462.5 |
| Jan 25 2024 |
346 |
450 |
| Jan 18 2024 |
351 |
462.5 |
| Jan 18 2024 |
346 |
450 |
| Jan 11 2024 |
351 |
462.5 |
| Jan 11 2024 |
346 |
450 |
| Jan 04 2024 |
351 |
462.5 |
| Jan 04 2024 |
340 |
450 |
| Dec 28 2023 |
352 |
462.5 |
| Dec 28 2023 |
340 |
450 |
| Dec 21 2023 |
352 |
462.5 |
| Dec 21 2023 |
340 |
450 |
| Dec 14 2023 |
352 |
462.5 |
| Dec 14 2023 |
340 |
450 |
| Dec 07 2023 |
352 |
462.5 |
| Dec 07 2023 |
340 |
450 |
| Nov 30 2023 |
324 |
462.5 |
| Nov 30 2023 |
343 |
450 |
| Nov 23 2023 |
362 |
462.5 |
| Nov 23 2023 |
328 |
450 |
| Nov 16 2023 |
325 |
462.5 |
| Nov 16 2023 |
323 |
450 |
| Nov 09 2023 |
319 |
462.5 |
| Nov 09 2023 |
318 |
450 |
| Nov 02 2023 |
312 |
462.5 |
| Nov 02 2023 |
318 |
450 |
| Oct 26 2023 |
311 |
462.5 |
| Oct 26 2023 |
324 |
450 |
| Oct 19 2023 |
310 |
462.5 |
| Oct 19 2023 |
311 |
450 |
| Oct 12 2023 |
298 |
462.5 |
| Oct 12 2023 |
310 |
450 |
| Oct 05 2023 |
299 |
462.5 |
| Oct 05 2023 |
312 |
450 |
| Sep 28 2023 |
319 |
462.5 |
| Sep 28 2023 |
311 |
450 |
| Sep 21 2023 |
312 |
462.5 |
| Sep 21 2023 |
320 |
450 |
| Sep 14 2023 |
313 |
462.5 |
| Sep 14 2023 |
334 |
450 |
| Sep 07 2023 |
317 |
462.5 |
| Sep 07 2023 |
340 |
450 |
| Aug 31 2023 |
314 |
462.5 |
| Aug 31 2023 |
339 |
450 |
| Aug 24 2023 |
312 |
462.5 |
| Aug 24 2023 |
347 |
450 |
| Aug 17 2023 |
313 |
462.5 |
| Aug 17 2023 |
360 |
450 |
| Aug 10 2023 |
313 |
462.5 |
| Aug 10 2023 |
378 |
450 |
| Aug 03 2023 |
313 |
462.5 |
| Aug 03 2023 |
382 |
450 |
| Jul 27 2023 |
313 |
462.5 |
| Jul 27 2023 |
395 |
450 |
| Jul 20 2023 |
297 |
462.5 |
| Jul 20 2023 |
335 |
450 |
| Jul 13 2023 |
296 |
462.5 |
| Jul 13 2023 |
335 |
450 |
| Jul 06 2023 |
298 |
462.5 |
| Jul 06 2023 |
329 |
450 |
| Jun 29 2023 |
299 |
462.5 |
| Jun 29 2023 |
329 |
450 |
| Jun 22 2023 |
307 |
462.5 |
| Jun 22 2023 |
316 |
450 |
| Jun 15 2023 |
312 |
462.5 |
| Jun 15 2023 |
319 |
450 |
| Jun 08 2023 |
313 |
462.5 |
| Jun 08 2023 |
322 |
450 |
| Jun 01 2023 |
306 |
462.5 |
| Jun 01 2023 |
315 |
450 |
| May 25 2023 |
256 |
462.5 |
| May 25 2023 |
310 |
450 |
| May 18 2023 |
257 |
462.5 |
| May 18 2023 |
295 |
450 |
| May 11 2023 |
270 |
462.5 |
| May 11 2023 |
306 |
450 |
| May 04 2023 |
259 |
462.5 |
| May 04 2023 |
301 |
450 |
| Apr 27 2023 |
244 |
462.5 |
| Apr 27 2023 |
313 |
450 |
| Apr 20 2023 |
237 |
462.5 |
| Apr 20 2023 |
306 |
450 |
| Apr 13 2023 |
237 |
462.5 |
| Apr 13 2023 |
301 |
450 |
| Apr 06 2023 |
242 |
462.5 |
| Apr 06 2023 |
301 |
450 |
| Mar 30 2023 |
216 |
462.5 |
| Mar 30 2023 |
297 |
450 |
| Mar 23 2023 |
216 |
462.5 |
| Mar 23 2023 |
306 |
450 |
| Mar 16 2023 |
215 |
462.5 |
| Mar 16 2023 |
304 |
450 |
| Mar 09 2023 |
212 |
462.5 |
| Mar 09 2023 |
303 |
450 |
| Mar 02 2023 |
212 |
462.5 |
| Mar 02 2023 |
302 |
450 |
| Feb 23 2023 |
206 |
462.5 |
| Feb 23 2023 |
302 |
450 |
| Feb 16 2023 |
205 |
462.5 |
| Feb 16 2023 |
302 |
450 |
| Feb 09 2023 |
205 |
462.5 |
| Feb 09 2023 |
300 |
450 |
| Feb 02 2023 |
205 |
462.5 |
| Feb 02 2023 |
298 |
450 |
| Jan 26 2023 |
205 |
462.5 |
| Jan 26 2023 |
322 |
450 |
| Jan 19 2023 |
205 |
462.5 |
| Jan 19 2023 |
320 |
450 |
| Jan 12 2023 |
205 |
462.5 |
| Jan 12 2023 |
320 |
450 |
| Jan 05 2023 |
205 |
462.5 |
| Jan 05 2023 |
320 |
450 |
| Dec 29 2022 |
205 |
462.5 |
| Dec 29 2022 |
320 |
450 |
| Dec 22 2022 |
205 |
462.5 |
| Dec 22 2022 |
320 |
450 |
| Dec 15 2022 |
205 |
462.5 |
| Dec 15 2022 |
320 |
450 |
| Dec 08 2022 |
205 |
462.5 |
| Dec 08 2022 |
321 |
450 |
| Dec 01 2022 |
205 |
462.5 |
| Dec 01 2022 |
321 |
450 |
| Nov 24 2022 |
206 |
462.5 |
| Nov 24 2022 |
321 |
450 |
| Nov 17 2022 |
207 |
462.5 |
| Nov 17 2022 |
319 |
450 |
| Nov 10 2022 |
208 |
462.5 |
| Nov 10 2022 |
319 |
450 |
| Nov 03 2022 |
207 |
462.5 |
| Nov 03 2022 |
321 |
450 |
| Oct 27 2022 |
207 |
462.5 |
| Oct 27 2022 |
321 |
450 |
| Oct 20 2022 |
207 |
462.5 |
| Oct 20 2022 |
322 |
450 |
| Oct 13 2022 |
207 |
462.5 |
| Oct 13 2022 |
322 |
450 |
| Oct 06 2022 |
202 |
462.5 |
| Oct 06 2022 |
321 |
450 |
| Sep 29 2022 |
202 |
462.5 |
| Sep 29 2022 |
321 |
450 |
| Sep 22 2022 |
200 |
462.5 |
| Sep 22 2022 |
321 |
450 |
| Sep 15 2022 |
207 |
462.5 |
| Sep 15 2022 |
321 |
450 |
| Sep 08 2022 |
213 |
462.5 |
| Sep 08 2022 |
322 |
450 |
| Sep 01 2022 |
212 |
462.5 |
| Sep 01 2022 |
326 |
450 |
| Aug 25 2022 |
211 |
462.5 |
| Aug 25 2022 |
327 |
450 |
| Aug 18 2022 |
211 |
462.5 |
| Aug 18 2022 |
327 |
450 |
| Aug 11 2022 |
211 |
462.5 |
| Aug 11 2022 |
337 |
450 |
| Aug 04 2022 |
211 |
462.5 |
| Aug 04 2022 |
340 |
450 |
| Jul 28 2022 |
212 |
462.5 |
| Jul 28 2022 |
342 |
450 |
| Jul 21 2022 |
215 |
462.5 |
| Jul 21 2022 |
344 |
450 |
| Jul 14 2022 |
215 |
462.5 |
| Jul 14 2022 |
340 |
450 |
| Jul 07 2022 |
215 |
462.5 |
| Jul 07 2022 |
337 |
450 |
| Jun 30 2022 |
215 |
462.5 |
| Jun 30 2022 |
339 |
450 |
| Jun 23 2022 |
202 |
462.5 |
| Jun 23 2022 |
341 |
450 |
| Jun 16 2022 |
203 |
462.5 |
| Jun 16 2022 |
340 |
450 |
| Jun 09 2022 |
351 |
450 |
| Jun 02 2022 |
356 |
450 |
| May 26 2022 |
351 |
450 |
| May 19 2022 |
350 |
450 |
| May 12 2022 |
343 |
450 |
| Apr 12 2019 |
16522 |
518.59 |
| Apr 12 2019 |
23007 |
518.59 |
| Apr 05 2019 |
15927 |
518.59 |
| Apr 05 2019 |
22413 |
518.59 |
| Mar 29 2019 |
15794 |
518.59 |
| Mar 29 2019 |
22197 |
518.59 |
| Mar 22 2019 |
15486 |
518.59 |
| Mar 22 2019 |
21885 |
518.59 |
| Mar 15 2019 |
15596 |
518.59 |
| Mar 15 2019 |
21817 |
518.59 |
| Mar 08 2019 |
15337 |
518.59 |
| Mar 08 2019 |
21508 |
518.59 |
| Mar 01 2019 |
15444 |
518.59 |
| Mar 01 2019 |
21609 |
518.59 |
| Feb 22 2019 |
15531 |
518.59 |
| Feb 22 2019 |
21709 |
518.59 |
| Feb 15 2019 |
15403 |
518.59 |
| Feb 15 2019 |
21473 |
518.59 |
| Feb 08 2019 |
15344 |
518.59 |
| Feb 08 2019 |
21255 |
518.59 |
| Feb 01 2019 |
15361 |
518.59 |
| Feb 01 2019 |
21260 |
518.59 |
| Jan 25 2019 |
15389 |
518.59 |
| Jan 25 2019 |
21281 |
518.59 |
| Jan 18 2019 |
15459 |
518.59 |
| Jan 18 2019 |
21312 |
518.59 |
| Jan 11 2019 |
15459 |
518.59 |
| Jan 11 2019 |
21287 |
518.59 |
| Jan 04 2019 |
15460 |
518.59 |
| Jan 04 2019 |
21300 |
518.59 |
| Dec 28 2018 |
15460 |
518.59 |
| Dec 28 2018 |
21300 |
518.59 |
| Dec 21 2018 |
15460 |
518.59 |
| Dec 21 2018 |
21300 |
518.59 |
| Dec 14 2018 |
15460 |
518.59 |
| Dec 14 2018 |
21300 |
518.59 |
| Dec 07 2018 |
15460 |
518.59 |
| Dec 07 2018 |
21290 |
518.59 |
| Nov 30 2018 |
15460 |
518.59 |
| Nov 30 2018 |
21290 |
518.59 |
| Nov 23 2018 |
15460 |
518.59 |
| Nov 23 2018 |
21290 |
518.59 |
| Nov 16 2018 |
15460 |
518.59 |
| Nov 16 2018 |
21290 |
518.59 |
| Nov 09 2018 |
15461 |
518.59 |
| Nov 09 2018 |
21291 |
518.59 |
| Nov 02 2018 |
15461 |
518.59 |
| Nov 02 2018 |
21255 |
518.59 |
| Oct 26 2018 |
15454 |
518.59 |
| Oct 26 2018 |
21248 |
518.59 |
| Oct 19 2018 |
15479 |
518.59 |
| Oct 19 2018 |
21272 |
518.59 |
| Oct 12 2018 |
15411 |
518.59 |
| Oct 12 2018 |
21219 |
518.59 |
| Oct 05 2018 |
15425 |
518.59 |
| Oct 05 2018 |
21349 |
518.59 |
| Sep 28 2018 |
15061 |
518.59 |
| Sep 28 2018 |
20841 |
518.59 |
| Sep 21 2018 |
15019 |
518.59 |
| Sep 21 2018 |
20805 |
518.59 |
| Sep 14 2018 |
15085 |
518.59 |
| Sep 14 2018 |
20873 |
518.59 |
| Sep 07 2018 |
15361 |
518.59 |
| Sep 07 2018 |
21273 |
518.59 |
| Aug 31 2018 |
15399 |
518.59 |
| Aug 31 2018 |
21350 |
518.59 |
| Aug 24 2018 |
15471 |
518.59 |
| Aug 24 2018 |
21335 |
518.59 |
| Aug 17 2018 |
15401 |
518.59 |
| Aug 17 2018 |
21589 |
518.59 |
| Aug 10 2018 |
15402 |
518.59 |
| Aug 10 2018 |
21699 |
518.59 |
| Aug 03 2018 |
15598 |
518.59 |
| Aug 03 2018 |
21886 |
518.59 |
| Jul 27 2018 |
15787 |
518.59 |
| Jul 27 2018 |
21955 |
518.59 |
| Jul 20 2018 |
15742 |
518.59 |
| Jul 20 2018 |
22237 |
518.59 |
| Jul 13 2018 |
15977 |
518.59 |
| Jul 13 2018 |
22037 |
518.59 |
| Jul 06 2018 |
15809 |
518.59 |
| Jul 06 2018 |
21847 |
518.59 |
| Jun 29 2018 |
15811 |
518.59 |
| Jun 29 2018 |
21811 |
518.59 |
| Jun 22 2018 |
16082 |
518.59 |
| Jun 22 2018 |
22152 |
518.59 |
| Jun 15 2018 |
16184 |
518.59 |
| Jun 15 2018 |
22204 |
518.59 |
| Jun 08 2018 |
16276 |
518.59 |
| Jun 08 2018 |
22409 |
518.59 |
| Jun 01 2018 |
16692 |
518.59 |
| Jun 01 2018 |
22798 |
518.59 |
| May 25 2018 |
16746 |
518.59 |
| May 25 2018 |
22965 |
518.59 |
| May 18 2018 |
16874 |
518.59 |
| May 18 2018 |
23033 |
518.59 |
| May 11 2018 |
16930 |
518.59 |
| May 11 2018 |
23164 |
518.59 |
| May 04 2018 |
17246 |
518.59 |
| May 04 2018 |
23370 |
518.59 |
| Apr 27 2018 |
17102 |
518.59 |
| Apr 27 2018 |
23259 |
518.59 |
| Apr 20 2018 |
17126 |
518.59 |
| Apr 20 2018 |
23408 |
518.59 |
| Jun 02 2017 |
24305 |
627.14 |
| Jun 02 2017 |
33099 |
627.14 |
| May 26 2017 |
24379 |
627.14 |
| May 26 2017 |
33288 |
627.14 |
| May 19 2017 |
25082 |
627.14 |
| May 19 2017 |
33780 |
627.14 |
| May 12 2017 |
25221 |
627.14 |
| May 12 2017 |
33925 |
627.14 |
| May 05 2017 |
25167 |
627.14 |
| May 05 2017 |
33843 |
627.14 |
| Apr 28 2017 |
24853 |
627.14 |
| Apr 28 2017 |
33417 |
627.14 |
| Apr 21 2017 |
25243 |
627.14 |
| Apr 21 2017 |
33863 |
627.14 |
| Apr 14 2017 |
25545 |
627.14 |
| Apr 14 2017 |
33846 |
627.14 |
| Apr 07 2017 |
25337 |
627.14 |
| Apr 07 2017 |
33516 |
627.14 |
| Mar 31 2017 |
25358 |
627.14 |
| Mar 31 2017 |
33733 |
627.14 |
| Mar 24 2017 |
24846 |
627.14 |
| Mar 24 2017 |
33157 |
627.14 |
| Mar 17 2017 |
25236 |
627.14 |
| Mar 17 2017 |
33392 |
627.14 |
| Mar 10 2017 |
25235 |
627.14 |
| Mar 10 2017 |
33396 |
627.14 |
| Mar 03 2017 |
24941 |
627.14 |
| Mar 03 2017 |
33112 |
627.14 |
| Feb 24 2017 |
25153 |
627.14 |
| Feb 24 2017 |
33094 |
627.14 |
| Feb 17 2017 |
25054 |
627.14 |
| Feb 17 2017 |
33009 |
627.14 |
| Feb 10 2017 |
25380 |
627.14 |
| Feb 10 2017 |
33163 |
627.14 |
| Feb 03 2017 |
25322 |
627.14 |
| Feb 03 2017 |
33103 |
627.14 |
| Jan 27 2017 |
25315 |
627.14 |
| Jan 27 2017 |
33116 |
627.14 |
| Jan 20 2017 |
25274 |
627.14 |
| Jan 20 2017 |
33079 |
627.14 |
| Jan 13 2017 |
25245 |
627.14 |
| Jan 13 2017 |
33066 |
627.14 |
| Jan 06 2017 |
25245 |
627.14 |
| Jan 06 2017 |
33077 |
627.14 |
| Dec 30 2016 |
25246 |
627.14 |
| Dec 30 2016 |
33087 |
627.14 |
| Dec 23 2016 |
25246 |
627.14 |
| Dec 23 2016 |
33087 |
627.14 |
| Dec 16 2016 |
25246 |
627.14 |
| Dec 16 2016 |
33079 |
627.14 |
| Dec 09 2016 |
25236 |
627.14 |
| Dec 09 2016 |
33077 |
627.14 |
| Dec 02 2016 |
25236 |
627.14 |
| Dec 02 2016 |
33078 |
627.14 |
| Nov 25 2016 |
25236 |
627.14 |
| Nov 25 2016 |
33074 |
627.14 |
| Nov 18 2016 |
25236 |
627.14 |
| Nov 18 2016 |
33074 |
627.14 |
| Nov 11 2016 |
25177 |
627.14 |
| Nov 11 2016 |
33027 |
627.14 |
| Nov 04 2016 |
25177 |
627.14 |
| Nov 04 2016 |
33027 |
627.14 |
| Oct 28 2016 |
25185 |
627.14 |
| Oct 28 2016 |
33035 |
627.14 |
| Oct 21 2016 |
25217 |
627.14 |
| Oct 21 2016 |
33055 |
627.14 |
| Oct 14 2016 |
25237 |
627.14 |
| Oct 14 2016 |
33004 |
627.14 |
| Oct 07 2016 |
25283 |
627.14 |
| Oct 07 2016 |
33058 |
627.14 |
| Sep 30 2016 |
25302 |
627.14 |
| Sep 30 2016 |
33103 |
627.14 |
| Sep 23 2016 |
24964 |
627.14 |
| Sep 23 2016 |
32944 |
627.14 |
| Sep 16 2016 |
24846 |
627.14 |
| Sep 16 2016 |
32951 |
627.14 |
| Sep 09 2016 |
24985 |
627.14 |
| Sep 09 2016 |
33101 |
627.14 |
| Sep 02 2016 |
25033 |
627.14 |
| Sep 02 2016 |
33249 |
627.14 |
| Aug 26 2016 |
24850 |
627.14 |
| Aug 26 2016 |
33056 |
627.14 |
| Aug 19 2016 |
23898 |
590.28 |
| Aug 19 2016 |
24707 |
593.28 |
| Aug 19 2016 |
31790 |
591.28 |
| Aug 12 2016 |
11180 |
530.8 |
| Aug 12 2016 |
21446 |
524.1 |
| Aug 12 2016 |
22019 |
548.84 |
| Aug 12 2016 |
28532 |
519.68 |
| Aug 05 2016 |
21298 |
524.1 |
| Aug 05 2016 |
11278 |
530.8 |
| Aug 05 2016 |
22081 |
548.84 |
| Aug 05 2016 |
28648 |
519.68 |
| Jul 29 2016 |
21939 |
548.84 |
| Jul 29 2016 |
11384 |
530.8 |
| Jul 29 2016 |
21361 |
524.1 |
| Jul 29 2016 |
28879 |
519.68 |
| Jul 22 2016 |
20390 |
524.73 |
| Jul 22 2016 |
11515 |
530.8 |
| Jul 22 2016 |
21492 |
522.28 |
| Jul 22 2016 |
24648 |
484.54 |
| Jun 22 2016 |
20586 |
523.51 |
| Jun 22 2016 |
21124 |
514.24 |
| Jun 22 2016 |
11346 |
530.8 |
| Jun 22 2016 |
24622 |
476.4 |
| Jun 15 2016 |
20872 |
523.51 |
| Jun 15 2016 |
21175 |
514.24 |
| Jun 15 2016 |
11755 |
530.8 |
| Jun 15 2016 |
24871 |
476.4 |
| Jun 08 2016 |
21330 |
514.24 |
| Jun 08 2016 |
13701 |
617.47 |
| Jun 08 2016 |
20975 |
523.51 |
| Jun 08 2016 |
24976 |
476.4 |
| Jun 01 2016 |
13838 |
611.65 |
| Jun 01 2016 |
22101 |
523.36 |
| Jun 01 2016 |
20153 |
512.42 |
| Jun 01 2016 |
25265 |
476.4 |
| May 25 2016 |
21981 |
523.36 |
| May 25 2016 |
13699 |
611.65 |
| May 25 2016 |
20131 |
512.42 |
| May 25 2016 |
25104 |
476.4 |
| May 18 2016 |
13830 |
611.65 |
| May 18 2016 |
22165 |
523.36 |
| May 18 2016 |
20235 |
512.42 |
| May 18 2016 |
25331 |
476.4 |
| May 11 2016 |
20297 |
512.42 |
| May 11 2016 |
22052 |
523.36 |
| May 11 2016 |
13749 |
611.65 |
| May 11 2016 |
25380 |
476.4 |
| May 04 2016 |
13739 |
611.65 |
| May 04 2016 |
21923 |
523.36 |
| May 04 2016 |
19562 |
505.49 |
| May 04 2016 |
25288 |
476.4 |
| Apr 27 2016 |
22339 |
523.36 |
| Apr 27 2016 |
14018 |
611.65 |
| Apr 27 2016 |
19839 |
505.49 |
| Apr 27 2016 |
25626 |
476.4 |
| Apr 20 2016 |
19684 |
505.49 |
| Apr 20 2016 |
13875 |
601.87 |
| Apr 20 2016 |
22339 |
523.36 |
| Apr 20 2016 |
25610 |
476.4 |
| Apr 13 2016 |
22150 |
523.36 |
| Apr 13 2016 |
13855 |
601.87 |
| Apr 13 2016 |
20076 |
505.28 |
| Apr 13 2016 |
25558 |
476.4 |
| Apr 06 2016 |
20571 |
505.28 |
| Apr 06 2016 |
22298 |
523.36 |
| Apr 06 2016 |
14065 |
601.87 |
| Apr 06 2016 |
25831 |
476.4 |
| Mar 30 2016 |
20371 |
505.28 |
| Mar 30 2016 |
22160 |
523.36 |
| Mar 30 2016 |
13632 |
601.87 |
| Mar 30 2016 |
25673 |
476.4 |
| Mar 23 2016 |
14211 |
601.87 |
| Mar 23 2016 |
22094 |
523.36 |
| Mar 23 2016 |
20710 |
505.28 |
| Mar 23 2016 |
25776 |
476.4 |
| Mar 16 2016 |
14142 |
601.87 |
| Mar 16 2016 |
22070 |
523.36 |
| Mar 16 2016 |
20880 |
505.28 |
| Mar 16 2016 |
25794 |
476.4 |
| Mar 09 2016 |
14189 |
601.87 |
| Mar 09 2016 |
21962 |
523.36 |
| Mar 09 2016 |
21015 |
505.28 |
| Mar 09 2016 |
25868 |
476.4 |
| Mar 02 2016 |
20678 |
505.28 |
| Mar 02 2016 |
14192 |
601.87 |
| Mar 02 2016 |
21901 |
523.36 |
| Mar 02 2016 |
25626 |
476.4 |
| Feb 24 2016 |
14107 |
601.87 |
| Feb 24 2016 |
21816 |
523.36 |
| Feb 24 2016 |
20607 |
505.28 |
| Feb 24 2016 |
25486 |
476.4 |
| Feb 17 2016 |
21919 |
523.36 |
| Feb 17 2016 |
14290 |
601.87 |
| Feb 17 2016 |
20866 |
505.28 |
| Feb 17 2016 |
25741 |
476.4 |
| Feb 10 2016 |
20722 |
505.28 |
| Feb 10 2016 |
14386 |
601.87 |
| Feb 10 2016 |
21857 |
523.36 |
| Feb 10 2016 |
25672 |
476.4 |
| Feb 03 2016 |
21834 |
523.36 |
| Feb 03 2016 |
14412 |
601.87 |
| Feb 03 2016 |
20700 |
505.28 |
| Feb 03 2016 |
25645 |
476.4 |
| Jan 27 2016 |
21741 |
523.36 |
| Jan 27 2016 |
14412 |
601.87 |
| Jan 27 2016 |
20753 |
505.28 |
| Jan 27 2016 |
25635 |
476.4 |
| Jan 20 2016 |
21784 |
523.36 |
| Jan 20 2016 |
14438 |
601.87 |
| Jan 20 2016 |
20745 |
505.28 |
| Jan 20 2016 |
25644 |
476.4 |
| Jan 13 2016 |
20769 |
505.28 |
| Jan 13 2016 |
21837 |
523.36 |
| Jan 13 2016 |
14438 |
601.87 |
| Jan 13 2016 |
25673 |
476.4 |
| Jan 06 2016 |
14438 |
601.87 |
| Jan 06 2016 |
21859 |
523.36 |
| Jan 06 2016 |
20769 |
505.28 |
| Jan 06 2016 |
25681 |
476.4 |
| Dec 30 2015 |
21843 |
523.36 |
| Dec 30 2015 |
14453 |
601.87 |
| Dec 30 2015 |
20769 |
505.28 |
| Dec 30 2015 |
25671 |
476.4 |
| Dec 23 2015 |
21842 |
523.36 |
| Dec 23 2015 |
14453 |
601.87 |
| Dec 23 2015 |
20767 |
505.28 |
| Dec 23 2015 |
25670 |
476.4 |
| Dec 16 2015 |
14453 |
601.87 |
| Dec 16 2015 |
21842 |
523.36 |
| Dec 16 2015 |
20767 |
505.28 |
| Dec 16 2015 |
25670 |
476.4 |
| Dec 09 2015 |
14453 |
601.87 |
| Dec 09 2015 |
21852 |
523.36 |
| Dec 09 2015 |
20768 |
505.28 |
| Dec 09 2015 |
25677 |
476.4 |
| Dec 02 2015 |
21854 |
523.36 |
| Dec 02 2015 |
14454 |
601.87 |
| Dec 02 2015 |
20769 |
505.28 |
| Dec 02 2015 |
25678 |
476.4 |
| Nov 25 2015 |
20769 |
505.28 |
| Nov 25 2015 |
21855 |
523.36 |
| Nov 25 2015 |
14454 |
601.87 |
| Nov 25 2015 |
25679 |
476.4 |
| Nov 18 2015 |
14454 |
601.87 |
| Nov 18 2015 |
21855 |
523.36 |
| Nov 18 2015 |
20768 |
505.28 |
| Nov 18 2015 |
25678 |
476.4 |
| Nov 11 2015 |
14454 |
601.87 |
| Nov 11 2015 |
21855 |
523.36 |
| Nov 11 2015 |
20740 |
505.28 |
| Nov 11 2015 |
25664 |
476.4 |
| Nov 04 2015 |
20740 |
505.28 |
| Nov 04 2015 |
14454 |
601.87 |
| Nov 04 2015 |
21855 |
523.36 |
| Nov 04 2015 |
25664 |
476.4 |
| Oct 28 2015 |
21815 |
523.36 |
| Oct 28 2015 |
14405 |
601.87 |
| Oct 28 2015 |
20742 |
505.28 |
| Oct 28 2015 |
25620 |
476.4 |
| Oct 21 2015 |
20664 |
505.28 |
| Oct 21 2015 |
14374 |
601.87 |
| Oct 21 2015 |
21842 |
523.36 |
| Oct 21 2015 |
25602 |
476.4 |
| Oct 14 2015 |
20658 |
505.28 |
| Oct 14 2015 |
21804 |
523.36 |
| Oct 14 2015 |
14375 |
601.87 |
| Oct 14 2015 |
25596 |
476.4 |
| Oct 07 2015 |
21731 |
523.36 |
| Oct 07 2015 |
14391 |
601.87 |
| Oct 07 2015 |
20704 |
505.28 |
| Oct 07 2015 |
25591 |
476.4 |
| Sep 30 2015 |
21730 |
523.36 |
| Sep 30 2015 |
14428 |
601.87 |
| Sep 30 2015 |
20717 |
505.28 |
| Sep 30 2015 |
25608 |
476.4 |
| Sep 23 2015 |
14242 |
601.87 |
| Sep 23 2015 |
21700 |
523.36 |
| Sep 23 2015 |
20826 |
505.28 |
| Sep 23 2015 |
25666 |
476.4 |
| Sep 16 2015 |
20614 |
505.28 |
| Sep 16 2015 |
21671 |
523.36 |
| Sep 16 2015 |
14165 |
601.87 |
| Sep 16 2015 |
25550 |
476.4 |
| Sep 09 2015 |
14038 |
601.87 |
| Sep 09 2015 |
21615 |
523.36 |
| Sep 09 2015 |
20564 |
505.28 |
| Sep 09 2015 |
25493 |
476.4 |
| Sep 02 2015 |
14149 |
625.56 |
| Sep 02 2015 |
22592 |
540.47 |
| Sep 02 2015 |
22155 |
522.77 |
| Sep 02 2015 |
29342 |
506.64 |
| Aug 26 2015 |
22494 |
524.89 |
| Aug 26 2015 |
21603 |
522.86 |
| Aug 26 2015 |
14418 |
625.56 |
| Aug 26 2015 |
29166 |
503.37 |
| Aug 19 2015 |
21688 |
522.86 |
| Aug 19 2015 |
14333 |
625.56 |
| Aug 19 2015 |
22745 |
524.89 |
| Aug 19 2015 |
29449 |
503.37 |
| Aug 12 2015 |
21838 |
522.86 |
| Aug 12 2015 |
14461 |
625.56 |
| Aug 12 2015 |
22713 |
524.89 |
| Aug 12 2015 |
29585 |
503.37 |
| Aug 05 2015 |
21771 |
522.86 |
| Aug 05 2015 |
14315 |
625.56 |
| Aug 05 2015 |
22796 |
524.89 |
| Aug 05 2015 |
29535 |
503.37 |
| Jul 29 2015 |
22744 |
524.89 |
| Jul 29 2015 |
21974 |
522.86 |
| Jul 29 2015 |
14149 |
625.56 |
| Jul 29 2015 |
29756 |
503.37 |
| Jul 22 2015 |
22037 |
524.97 |
| Jul 22 2015 |
14293 |
625.56 |
| Jul 22 2015 |
24511 |
548.75 |
| Jul 22 2015 |
33337 |
533.92 |
| Jul 15 2015 |
22131 |
524.97 |
| Jul 15 2015 |
14517 |
625.56 |
| Jul 15 2015 |
24836 |
548.75 |
| Jul 15 2015 |
33525 |
533.92 |
| Jul 08 2015 |
14547 |
625.56 |
| Jul 08 2015 |
24345 |
559.82 |
| Jul 08 2015 |
25423 |
556.28 |
| Jul 08 2015 |
35899 |
556.99 |
| Jul 01 2015 |
24459 |
559.82 |
| Jul 01 2015 |
14751 |
625.56 |
| Jul 01 2015 |
25579 |
556.28 |
| Jul 01 2015 |
36052 |
556.99 |
| Jun 24 2015 |
14693 |
625.56 |
| Jun 24 2015 |
24539 |
559.82 |
| Jun 24 2015 |
25612 |
556.28 |
| Jun 24 2015 |
36148 |
556.99 |
| Jun 17 2015 |
14025 |
586.27 |
| Jun 17 2015 |
24633 |
559.82 |
| Jun 17 2015 |
25406 |
556.28 |
| Jun 17 2015 |
36114 |
556.99 |
| Jun 10 2015 |
25711 |
556.28 |
| Jun 10 2015 |
14186 |
586.27 |
| Jun 10 2015 |
24641 |
559.82 |
| Jun 10 2015 |
36313 |
556.99 |
| Jun 03 2015 |
13815 |
572.54 |
| Jun 03 2015 |
25544 |
551.14 |
| Jun 03 2015 |
36536 |
556.49 |
| May 27 2015 |
25294 |
551.14 |
| May 27 2015 |
35724 |
551.14 |
| May 20 2015 |
25406 |
551.14 |
| May 20 2015 |
35819 |
551.14 |
| May 13 2015 |
25740 |
551.14 |
| May 13 2015 |
35950 |
551.14 |
| May 06 2015 |
25948 |
558.17 |
| May 06 2015 |
36099 |
558.17 |
| Apr 29 2015 |
26286 |
558.17 |
| Apr 29 2015 |
36298 |
558.17 |
| Apr 22 2015 |
26078 |
552.35 |
| Apr 22 2015 |
36042 |
552.35 |
