| Jul 21 2017 |
19176 |
524.58 |
| Jul 21 2017 |
6884 |
462.9 |
| Jul 21 2017 |
26246 |
524.58 |
| Jul 14 2017 |
6941 |
462.9 |
| Jul 14 2017 |
19259 |
524.58 |
| Jul 14 2017 |
26364 |
524.58 |
| Jul 07 2017 |
7003 |
462.9 |
| Jul 07 2017 |
19342 |
524.58 |
| Jul 07 2017 |
26459 |
524.58 |
| Jun 30 2017 |
19379 |
524.58 |
| Jun 30 2017 |
6980 |
462.9 |
| Jun 30 2017 |
26549 |
524.58 |
| Jun 23 2017 |
19613 |
524.58 |
| Jun 23 2017 |
7052 |
462.9 |
| Jun 23 2017 |
26724 |
524.58 |
| Jun 16 2017 |
6972 |
462.9 |
| Jun 16 2017 |
19635 |
524.58 |
| Jun 16 2017 |
26697 |
524.58 |
| Jun 09 2017 |
19539 |
524.58 |
| Jun 09 2017 |
6984 |
462.9 |
| Jun 09 2017 |
26619 |
524.58 |
| Jun 02 2017 |
19944 |
524.58 |
| Jun 02 2017 |
6994 |
462.9 |
| Jun 02 2017 |
26976 |
524.58 |
| May 26 2017 |
6912 |
462.9 |
| May 26 2017 |
20002 |
524.58 |
| May 26 2017 |
27115 |
524.58 |
| May 19 2017 |
7186 |
462.9 |
| May 19 2017 |
20515 |
524.58 |
| May 19 2017 |
27492 |
524.58 |
| May 12 2017 |
20619 |
524.58 |
| May 12 2017 |
7297 |
462.9 |
| May 12 2017 |
27599 |
524.58 |
| May 05 2017 |
7509 |
462.9 |
| May 05 2017 |
20596 |
524.58 |
| May 05 2017 |
27575 |
524.58 |
| Apr 28 2017 |
7538 |
462.9 |
| Apr 28 2017 |
20373 |
524.58 |
| Apr 28 2017 |
27220 |
524.58 |
| Apr 21 2017 |
7640 |
462.9 |
| Apr 21 2017 |
19204 |
506.9 |
| Apr 21 2017 |
25458 |
506.9 |
| Apr 14 2017 |
19399 |
506.9 |
| Apr 14 2017 |
7784 |
462.9 |
| Apr 14 2017 |
25440 |
506.9 |
| Apr 07 2017 |
7789 |
462.9 |
| Apr 07 2017 |
19202 |
506.9 |
| Apr 07 2017 |
25133 |
506.9 |
| Mar 31 2017 |
8071 |
462.9 |
| Mar 31 2017 |
19190 |
506.9 |
| Mar 31 2017 |
25328 |
506.9 |
| Mar 24 2017 |
18796 |
506.9 |
| Mar 24 2017 |
7886 |
462.9 |
| Mar 24 2017 |
24895 |
506.9 |
| Mar 17 2017 |
8012 |
462.9 |
| Mar 17 2017 |
19082 |
506.9 |
| Mar 17 2017 |
25081 |
506.9 |
| Mar 10 2017 |
7899 |
462.9 |
| Mar 10 2017 |
19067 |
506.9 |
| Mar 10 2017 |
25141 |
506.9 |
| Mar 03 2017 |
7920 |
462.9 |
| Mar 03 2017 |
18899 |
506.9 |
| Mar 03 2017 |
25012 |
506.9 |
| Feb 24 2017 |
8028 |
462.9 |
| Feb 24 2017 |
19118 |
506.9 |
| Feb 24 2017 |
25048 |
506.9 |
| Feb 17 2017 |
7930 |
462.9 |
| Feb 17 2017 |
19064 |
506.9 |
| Feb 17 2017 |
24993 |
506.9 |
| Feb 10 2017 |
8032 |
462.9 |
| Feb 10 2017 |
19288 |
506.9 |
| Feb 10 2017 |
25109 |
506.9 |
| Feb 03 2017 |
19228 |
506.9 |
| Feb 03 2017 |
8003 |
462.9 |
| Feb 03 2017 |
25064 |
506.9 |
| Jan 27 2017 |
7992 |
462.9 |
| Jan 27 2017 |
19212 |
506.9 |
| Jan 27 2017 |
25065 |
506.9 |
| Jan 20 2017 |
8008 |
462.9 |
| Jan 20 2017 |
19153 |
506.9 |
| Jan 20 2017 |
25006 |
506.9 |
| Jan 13 2017 |
19115 |
506.9 |
| Jan 13 2017 |
8008 |
462.9 |
| Jan 13 2017 |
24973 |
506.9 |
| Jan 06 2017 |
19115 |
506.9 |
| Jan 06 2017 |
8008 |
462.9 |
| Jan 06 2017 |
24978 |
506.9 |
| Dec 30 2016 |
8006 |
462.9 |
| Dec 30 2016 |
19116 |
506.9 |
| Dec 30 2016 |
24989 |
506.9 |
| Dec 23 2016 |
19116 |
506.9 |
| Dec 23 2016 |
8006 |
462.9 |
| Dec 23 2016 |
24989 |
506.9 |
| Dec 16 2016 |
19116 |
506.9 |
| Dec 16 2016 |
8006 |
462.9 |
| Dec 16 2016 |
24985 |
506.9 |
| Dec 09 2016 |
8013 |
462.9 |
| Dec 09 2016 |
19109 |
506.9 |
| Dec 09 2016 |
24987 |
506.9 |
| Dec 02 2016 |
8013 |
462.9 |
| Dec 02 2016 |
19109 |
506.9 |
| Dec 02 2016 |
24987 |
506.9 |
| Nov 25 2016 |
19109 |
506.9 |
| Nov 25 2016 |
8002 |
462.9 |
| Nov 25 2016 |
24984 |
506.9 |
| Nov 18 2016 |
8002 |
462.9 |
| Nov 18 2016 |
19109 |
506.9 |
| Nov 18 2016 |
24984 |
506.9 |
| Nov 11 2016 |
8002 |
462.9 |
| Nov 11 2016 |
19078 |
506.9 |
| Nov 11 2016 |
24961 |
506.9 |
| Nov 04 2016 |
8002 |
462.9 |
| Nov 04 2016 |
19078 |
506.9 |
| Nov 04 2016 |
24961 |
506.9 |
| Oct 28 2016 |
19093 |
506.9 |
| Oct 28 2016 |
7984 |
462.9 |
| Oct 28 2016 |
24975 |
506.9 |
| Oct 21 2016 |
7984 |
462.9 |
| Oct 21 2016 |
19115 |
506.9 |
| Oct 21 2016 |
24992 |
506.9 |
| Oct 14 2016 |
8008 |
462.9 |
| Oct 14 2016 |
19135 |
506.9 |
| Oct 14 2016 |
24950 |
506.9 |
| Oct 07 2016 |
19152 |
506.9 |
| Oct 07 2016 |
8005 |
462.9 |
| Oct 07 2016 |
24976 |
506.9 |
| Sep 30 2016 |
8049 |
462.9 |
| Sep 30 2016 |
19163 |
506.9 |
| Sep 30 2016 |
25010 |
506.9 |
| Sep 23 2016 |
8019 |
462.9 |
| Sep 23 2016 |
18929 |
506.9 |
| Sep 23 2016 |
24843 |
506.9 |
| Sep 16 2016 |
8028 |
462.9 |
| Sep 16 2016 |
18844 |
506.9 |
| Sep 16 2016 |
24871 |
506.9 |
| Sep 09 2016 |
8118 |
462.9 |
| Sep 09 2016 |
18959 |
506.9 |
| Sep 09 2016 |
24939 |
506.9 |
| Sep 02 2016 |
8279 |
462.9 |
| Sep 02 2016 |
19006 |
506.9 |
| Sep 02 2016 |
25076 |
506.9 |
| Aug 26 2016 |
8072 |
462.9 |
| Aug 26 2016 |
18818 |
506.9 |
| Aug 26 2016 |
24888 |
506.9 |
| Aug 19 2016 |
18845 |
506.9 |
| Aug 19 2016 |
9398 |
490.14 |
| Aug 19 2016 |
24903 |
506.9 |
| Aug 12 2016 |
9776 |
490.14 |
| Aug 12 2016 |
18878 |
506.9 |
| Aug 12 2016 |
25924 |
498.52 |
| Aug 05 2016 |
9849 |
490.14 |
| Aug 05 2016 |
18923 |
506.9 |
| Aug 05 2016 |
26050 |
498.52 |
| Jul 29 2016 |
18812 |
506.9 |
| Jul 29 2016 |
9921 |
490.14 |
| Jul 29 2016 |
26244 |
498.52 |
| Jul 22 2016 |
18281 |
499.38 |
| Jul 22 2016 |
10745 |
508.69 |
| Jul 22 2016 |
27264 |
504.04 |
| Jun 22 2016 |
19986 |
516.03 |
| Jun 22 2016 |
10601 |
508.69 |
| Jun 22 2016 |
29417 |
513.09 |
| Jun 15 2016 |
20262 |
516.03 |
| Jun 15 2016 |
10970 |
508.69 |
| Jun 15 2016 |
29757 |
513.09 |
| Jun 08 2016 |
11113 |
508.69 |
| Jun 08 2016 |
20367 |
516.03 |
| Jun 08 2016 |
29906 |
513.09 |
| Jun 01 2016 |
11286 |
508.69 |
| Jun 01 2016 |
20473 |
516.03 |
| Jun 01 2016 |
30208 |
513.09 |
| May 25 2016 |
11182 |
508.69 |
| May 25 2016 |
20438 |
516.03 |
| May 25 2016 |
30012 |
513.09 |
| May 18 2016 |
11282 |
508.69 |
| May 18 2016 |
20539 |
516.03 |
| May 18 2016 |
30255 |
513.09 |
| May 11 2016 |
20596 |
516.03 |
| May 11 2016 |
11181 |
508.69 |
| May 11 2016 |
30278 |
513.09 |
| May 04 2016 |
11170 |
508.69 |
| May 04 2016 |
20472 |
516.03 |
| May 04 2016 |
30152 |
513.09 |
| Apr 27 2016 |
11438 |
508.69 |
| Apr 27 2016 |
20741 |
516.03 |
| Apr 27 2016 |
30587 |
513.09 |
| Apr 20 2016 |
21614 |
529.43 |
| Apr 20 2016 |
11481 |
508.69 |
| Apr 20 2016 |
31278 |
519.06 |
| Apr 13 2016 |
11513 |
508.69 |
| Apr 13 2016 |
21349 |
519.62 |
| Apr 13 2016 |
30732 |
515.25 |
| Apr 06 2016 |
21896 |
519.62 |
| Apr 06 2016 |
11700 |
508.69 |
| Apr 06 2016 |
31091 |
515.25 |
| Mar 30 2016 |
21679 |
519.62 |
| Mar 30 2016 |
11351 |
508.69 |
| Mar 30 2016 |
30889 |
515.25 |
| Mar 23 2016 |
11764 |
508.69 |
| Mar 23 2016 |
22011 |
519.62 |
| Mar 23 2016 |
30980 |
515.25 |
| Mar 16 2016 |
11719 |
508.69 |
| Mar 16 2016 |
22196 |
519.62 |
| Mar 16 2016 |
31014 |
515.25 |
| Mar 09 2016 |
11779 |
508.69 |
| Mar 09 2016 |
22334 |
519.62 |
| Mar 09 2016 |
31068 |
515.25 |
| Mar 02 2016 |
21949 |
519.62 |
| Mar 02 2016 |
11784 |
508.69 |
| Mar 02 2016 |
30716 |
515.25 |
| Feb 24 2016 |
11714 |
508.69 |
| Feb 24 2016 |
21890 |
519.62 |
| Feb 24 2016 |
30549 |
515.25 |
| Feb 17 2016 |
11855 |
508.69 |
| Feb 17 2016 |
22149 |
519.62 |
| Feb 17 2016 |
30844 |
515.25 |
| Feb 10 2016 |
21982 |
519.62 |
| Feb 10 2016 |
11943 |
508.69 |
| Feb 10 2016 |
30741 |
515.25 |
| Feb 03 2016 |
11961 |
508.69 |
| Feb 03 2016 |
21947 |
519.62 |
| Feb 03 2016 |
30711 |
515.25 |
| Jan 27 2016 |
11961 |
508.69 |
| Jan 27 2016 |
21996 |
519.62 |
| Jan 27 2016 |
30659 |
515.25 |
| Jan 20 2016 |
11976 |
508.69 |
| Jan 20 2016 |
21994 |
519.62 |
| Jan 20 2016 |
30652 |
515.25 |
| Jan 13 2016 |
22018 |
519.62 |
| Jan 13 2016 |
11976 |
508.69 |
| Jan 13 2016 |
30701 |
515.25 |
| Jan 06 2016 |
11976 |
508.69 |
| Jan 06 2016 |
22018 |
519.62 |
| Jan 06 2016 |
30720 |
515.25 |
| Dec 30 2015 |
11994 |
508.69 |
| Dec 30 2015 |
22018 |
519.62 |
| Dec 30 2015 |
30712 |
515.25 |
| Dec 23 2015 |
11994 |
508.69 |
| Dec 23 2015 |
22016 |
519.62 |
| Dec 23 2015 |
30712 |
515.25 |
| Dec 16 2015 |
11994 |
508.69 |
| Dec 16 2015 |
22016 |
519.62 |
| Dec 16 2015 |
30712 |
515.25 |
| Dec 09 2015 |
11994 |
508.69 |
| Dec 09 2015 |
22017 |
519.62 |
| Dec 09 2015 |
30717 |
515.25 |
| Dec 02 2015 |
11995 |
508.69 |
| Dec 02 2015 |
22018 |
519.62 |
| Dec 02 2015 |
30719 |
515.25 |
| Nov 25 2015 |
22018 |
519.62 |
| Nov 25 2015 |
11995 |
508.69 |
| Nov 25 2015 |
30721 |
515.25 |
| Nov 18 2015 |
11995 |
508.69 |
| Nov 18 2015 |
22017 |
519.62 |
| Nov 18 2015 |
30720 |
515.25 |
| Nov 11 2015 |
11995 |
508.69 |
| Nov 11 2015 |
21985 |
519.62 |
| Nov 11 2015 |
30702 |
515.25 |
| Nov 04 2015 |
21985 |
519.62 |
| Nov 04 2015 |
11995 |
508.69 |
| Nov 04 2015 |
30702 |
515.25 |
| Oct 28 2015 |
11967 |
508.69 |
| Oct 28 2015 |
21987 |
519.62 |
| Oct 28 2015 |
30656 |
515.25 |
| Oct 21 2015 |
21907 |
519.62 |
| Oct 21 2015 |
11933 |
508.69 |
| Oct 21 2015 |
30622 |
515.25 |
| Oct 14 2015 |
21895 |
519.62 |
| Oct 14 2015 |
11933 |
508.69 |
| Oct 14 2015 |
30581 |
515.25 |
| Oct 07 2015 |
11944 |
508.69 |
| Oct 07 2015 |
21935 |
519.62 |
| Oct 07 2015 |
30581 |
515.25 |
| Sep 30 2015 |
11966 |
508.69 |
| Sep 30 2015 |
21949 |
519.62 |
| Sep 30 2015 |
30602 |
515.25 |
| Sep 23 2015 |
11839 |
508.69 |
| Sep 23 2015 |
22058 |
519.62 |
| Sep 23 2015 |
30629 |
515.25 |
| Sep 16 2015 |
21833 |
519.62 |
| Sep 16 2015 |
11788 |
508.69 |
| Sep 16 2015 |
30482 |
515.25 |
| Sep 09 2015 |
11685 |
508.69 |
| Sep 09 2015 |
21790 |
519.62 |
| Sep 09 2015 |
30396 |
515.25 |
| Sep 02 2015 |
11549 |
508.69 |
| Sep 02 2015 |
21901 |
519.62 |
| Sep 02 2015 |
30336 |
515.25 |
| Aug 26 2015 |
22090 |
519.62 |
| Aug 26 2015 |
11501 |
500 |
| Aug 26 2015 |
30464 |
514.71 |
| Aug 19 2015 |
11407 |
500 |
| Aug 19 2015 |
22339 |
519.62 |
| Aug 19 2015 |
30750 |
514.71 |
| Aug 12 2015 |
11510 |
500 |
| Aug 12 2015 |
22309 |
519.62 |
| Aug 12 2015 |
30898 |
514.71 |
| Aug 05 2015 |
11442 |
500 |
| Aug 05 2015 |
22402 |
519.62 |
| Aug 05 2015 |
30854 |
514.71 |
| Jul 29 2015 |
22358 |
519.62 |
| Jul 29 2015 |
11317 |
500 |
| Jul 29 2015 |
31077 |
514.71 |
| Jul 22 2015 |
22690 |
524.66 |
| Jul 22 2015 |
32276 |
524.66 |
| Jul 15 2015 |
23045 |
524.66 |
| Jul 15 2015 |
32474 |
524.66 |
| Jul 08 2015 |
21022 |
500 |
| Jul 08 2015 |
29769 |
500 |
| Jul 01 2015 |
21152 |
500 |
| Jul 01 2015 |
29911 |
500 |
| Jun 24 2015 |
21251 |
500 |
| Jun 24 2015 |
30013 |
500 |
| Jun 17 2015 |
21121 |
500 |
| Jun 17 2015 |
30016 |
500 |
| Jun 10 2015 |
21333 |
500 |
| Jun 10 2015 |
30088 |
500 |
| Jun 03 2015 |
21436 |
500 |
| Jun 03 2015 |
30308 |
500 |
| May 27 2015 |
21247 |
500 |
| May 27 2015 |
29958 |
500 |
| May 20 2015 |
21324 |
500 |
| May 20 2015 |
29983 |
500 |
| May 13 2015 |
21575 |
500 |
| May 13 2015 |
30060 |
500 |
| May 06 2015 |
21343 |
500 |
| May 06 2015 |
29645 |
500 |
| Apr 29 2015 |
21658 |
500 |
| Apr 29 2015 |
29937 |
500 |
| Apr 22 2015 |
21713 |
500 |
| Apr 22 2015 |
30074 |
500 |
