| Jul 07 2017 |
16094 |
491.24 |
| Jul 07 2017 |
22548 |
491.24 |
| Jun 30 2017 |
16191 |
491.24 |
| Jun 30 2017 |
22620 |
491.24 |
| Jun 23 2017 |
17290 |
491.24 |
| Jun 23 2017 |
22786 |
491.24 |
| Jun 16 2017 |
17332 |
491.24 |
| Jun 16 2017 |
22774 |
491.24 |
| Jun 09 2017 |
17412 |
491.24 |
| Jun 09 2017 |
22663 |
491.24 |
| Jun 02 2017 |
17438 |
491.24 |
| Jun 02 2017 |
22962 |
491.24 |
| May 26 2017 |
17606 |
491.24 |
| May 26 2017 |
23068 |
491.24 |
| May 19 2017 |
17648 |
491.24 |
| May 19 2017 |
23379 |
491.24 |
| May 12 2017 |
17818 |
491.24 |
| May 12 2017 |
23508 |
491.24 |
| May 05 2017 |
17777 |
491.24 |
| May 05 2017 |
23471 |
491.24 |
| Apr 28 2017 |
17503 |
491.24 |
| Apr 28 2017 |
23210 |
491.24 |
| Apr 21 2017 |
17776 |
491.24 |
| Apr 21 2017 |
23474 |
491.24 |
| Apr 14 2017 |
17825 |
491.24 |
| Apr 14 2017 |
23460 |
491.24 |
| Apr 07 2017 |
17931 |
491.24 |
| Apr 07 2017 |
23137 |
491.24 |
| Mar 31 2017 |
18287 |
491.24 |
| Mar 31 2017 |
23370 |
491.24 |
| Mar 24 2017 |
18086 |
491.24 |
| Mar 24 2017 |
22992 |
491.24 |
| Mar 17 2017 |
18183 |
491.24 |
| Mar 17 2017 |
23169 |
491.24 |
| Mar 10 2017 |
18303 |
491.24 |
| Mar 10 2017 |
23196 |
491.24 |
| Mar 03 2017 |
18219 |
491.24 |
| Mar 03 2017 |
23081 |
491.24 |
| Feb 24 2017 |
18098 |
491.24 |
| Feb 24 2017 |
23102 |
491.24 |
| Feb 17 2017 |
17845 |
491.24 |
| Feb 17 2017 |
23080 |
491.24 |
| Feb 10 2017 |
17884 |
491.24 |
| Feb 10 2017 |
23194 |
491.24 |
| Feb 03 2017 |
17905 |
491.24 |
| Feb 03 2017 |
23148 |
491.24 |
| Jan 27 2017 |
17937 |
491.24 |
| Jan 27 2017 |
23152 |
491.24 |
| Jan 20 2017 |
17920 |
491.24 |
| Jan 20 2017 |
23111 |
491.24 |
| Jan 13 2017 |
17930 |
491.24 |
| Jan 13 2017 |
23082 |
491.24 |
| Jan 06 2017 |
17932 |
491.24 |
| Jan 06 2017 |
23088 |
491.24 |
| Dec 30 2016 |
17941 |
491.24 |
| Dec 30 2016 |
23098 |
491.24 |
| Dec 23 2016 |
17941 |
491.24 |
| Dec 23 2016 |
23098 |
491.24 |
| Dec 16 2016 |
17934 |
491.24 |
| Dec 16 2016 |
23097 |
491.24 |
| Dec 09 2016 |
17937 |
491.24 |
| Dec 09 2016 |
23095 |
491.24 |
| Dec 02 2016 |
17937 |
491.24 |
| Dec 02 2016 |
23095 |
491.24 |
| Nov 25 2016 |
17932 |
491.24 |
| Nov 25 2016 |
23091 |
491.24 |
| Nov 18 2016 |
17932 |
491.24 |
| Nov 18 2016 |
23091 |
491.24 |
| Nov 11 2016 |
17932 |
491.24 |
| Nov 11 2016 |
23062 |
491.24 |
| Nov 04 2016 |
17932 |
491.24 |
| Nov 04 2016 |
23062 |
491.24 |
| Oct 28 2016 |
17933 |
491.24 |
| Oct 28 2016 |
23078 |
491.24 |
| Oct 21 2016 |
17945 |
491.24 |
| Oct 21 2016 |
23101 |
491.24 |
| Oct 14 2016 |
17883 |
491.24 |
| Oct 14 2016 |
23071 |
491.24 |
| Oct 07 2016 |
17901 |
491.24 |
| Oct 07 2016 |
23084 |
491.24 |
| Sep 30 2016 |
17957 |
491.24 |
| Sep 30 2016 |
23121 |
491.24 |
| Sep 23 2016 |
17974 |
491.24 |
| Sep 23 2016 |
22946 |
491.24 |
| Sep 16 2016 |
18078 |
491.24 |
| Sep 16 2016 |
22968 |
491.24 |
| Sep 09 2016 |
18155 |
491.24 |
| Sep 09 2016 |
23046 |
491.24 |
| Sep 02 2016 |
18320 |
491.24 |
| Sep 02 2016 |
23221 |
491.24 |
| Aug 26 2016 |
18384 |
491.24 |
| Aug 26 2016 |
23021 |
491.24 |
| Aug 19 2016 |
21277 |
537.95 |
| Aug 19 2016 |
17693 |
483.25 |
| Aug 19 2016 |
7479 |
447.84 |
| Aug 19 2016 |
23755 |
496.92 |
| Aug 12 2016 |
7858 |
447.84 |
| Aug 12 2016 |
16414 |
467.27 |
| Aug 12 2016 |
21330 |
537.95 |
| Aug 12 2016 |
24084 |
484.35 |
| Aug 05 2016 |
16348 |
467.27 |
| Aug 05 2016 |
7910 |
447.84 |
| Aug 05 2016 |
21385 |
537.95 |
| Aug 05 2016 |
24204 |
484.35 |
| Jul 29 2016 |
21249 |
537.95 |
| Jul 29 2016 |
7951 |
447.84 |
| Jul 29 2016 |
16397 |
467.27 |
| Jul 29 2016 |
24399 |
484.35 |
| Jul 22 2016 |
21389 |
537.95 |
| Jul 22 2016 |
8059 |
447.84 |
| Jul 22 2016 |
16596 |
467.27 |
| Jul 22 2016 |
24626 |
484.35 |
| Jun 22 2016 |
21712 |
537.95 |
| Jun 22 2016 |
16903 |
467.27 |
| Jun 22 2016 |
8001 |
447.84 |
| Jun 22 2016 |
25708 |
484.35 |
| Jun 15 2016 |
22036 |
537.95 |
| Jun 15 2016 |
16951 |
467.27 |
| Jun 15 2016 |
8278 |
447.84 |
| Jun 15 2016 |
25970 |
484.35 |
| Jun 08 2016 |
17054 |
467.27 |
| Jun 08 2016 |
8379 |
447.84 |
| Jun 08 2016 |
22148 |
537.95 |
| Jun 08 2016 |
26088 |
484.35 |
| Jun 01 2016 |
8543 |
447.84 |
| Jun 01 2016 |
17124 |
467.27 |
| Jun 01 2016 |
22248 |
537.95 |
| Jun 01 2016 |
26382 |
484.35 |
| May 25 2016 |
17039 |
467.27 |
| May 25 2016 |
8450 |
447.84 |
| May 25 2016 |
22194 |
537.95 |
| May 25 2016 |
26193 |
484.35 |
| May 18 2016 |
8530 |
447.84 |
| May 18 2016 |
17208 |
467.27 |
| May 18 2016 |
22308 |
537.95 |
| May 18 2016 |
26450 |
484.35 |
| May 11 2016 |
22363 |
537.95 |
| May 11 2016 |
17139 |
467.27 |
| May 11 2016 |
8424 |
447.84 |
| May 11 2016 |
26491 |
484.35 |
| May 04 2016 |
8415 |
447.84 |
| May 04 2016 |
17039 |
467.27 |
| May 04 2016 |
22219 |
537.95 |
| May 04 2016 |
26374 |
484.35 |
| Apr 27 2016 |
17354 |
467.27 |
| Apr 27 2016 |
8627 |
447.84 |
| Apr 27 2016 |
22494 |
537.95 |
| Apr 27 2016 |
26738 |
484.35 |
| Apr 20 2016 |
22311 |
537.95 |
| Apr 20 2016 |
8680 |
447.84 |
| Apr 20 2016 |
17368 |
467.27 |
| Apr 20 2016 |
26707 |
484.35 |
| Apr 13 2016 |
17222 |
467.27 |
| Apr 13 2016 |
8752 |
447.84 |
| Apr 13 2016 |
24476 |
564.79 |
| Apr 13 2016 |
30193 |
511.17 |
| Apr 06 2016 |
25076 |
564.79 |
| Apr 06 2016 |
17284 |
467.27 |
| Apr 06 2016 |
8892 |
447.84 |
| Apr 06 2016 |
30546 |
511.17 |
| Mar 30 2016 |
24882 |
564.79 |
| Mar 30 2016 |
17176 |
467.27 |
| Mar 30 2016 |
8644 |
447.84 |
| Mar 30 2016 |
30334 |
511.17 |
| Mar 23 2016 |
8948 |
447.84 |
| Mar 23 2016 |
17154 |
467.27 |
| Mar 23 2016 |
25234 |
564.79 |
| Mar 23 2016 |
30440 |
511.17 |
| Mar 16 2016 |
8915 |
447.84 |
| Mar 16 2016 |
17092 |
467.27 |
| Mar 16 2016 |
25456 |
564.79 |
| Mar 16 2016 |
30470 |
511.17 |
| Mar 09 2016 |
8978 |
447.84 |
| Mar 09 2016 |
17003 |
467.27 |
| Mar 09 2016 |
25581 |
564.79 |
| Mar 09 2016 |
30524 |
511.17 |
| Mar 02 2016 |
25147 |
564.79 |
| Mar 02 2016 |
9012 |
447.84 |
| Mar 02 2016 |
16960 |
467.27 |
| Mar 02 2016 |
30210 |
511.17 |
| Feb 24 2016 |
8976 |
447.84 |
| Feb 24 2016 |
16877 |
467.27 |
| Feb 24 2016 |
25043 |
564.79 |
| Feb 24 2016 |
30061 |
511.17 |
| Feb 17 2016 |
16948 |
467.27 |
| Feb 17 2016 |
9072 |
447.84 |
| Feb 17 2016 |
25351 |
564.79 |
| Feb 17 2016 |
30350 |
511.17 |
| Feb 10 2016 |
25153 |
564.79 |
| Feb 10 2016 |
9137 |
447.84 |
| Feb 10 2016 |
16936 |
467.27 |
| Feb 10 2016 |
30255 |
511.17 |
| Feb 03 2016 |
16918 |
467.27 |
| Feb 03 2016 |
9145 |
447.84 |
| Feb 03 2016 |
25106 |
564.79 |
| Feb 03 2016 |
30221 |
511.17 |
| Jan 27 2016 |
16864 |
467.27 |
| Jan 27 2016 |
9145 |
447.84 |
| Jan 27 2016 |
25150 |
564.79 |
| Jan 27 2016 |
30176 |
511.17 |
| Jan 20 2016 |
16911 |
467.27 |
| Jan 20 2016 |
9156 |
447.84 |
| Jan 20 2016 |
25156 |
564.79 |
| Jan 20 2016 |
30170 |
511.17 |
| Jan 13 2016 |
25195 |
564.79 |
| Jan 13 2016 |
16942 |
467.27 |
| Jan 13 2016 |
9156 |
447.84 |
| Jan 13 2016 |
30218 |
511.17 |
| Jan 06 2016 |
9156 |
447.84 |
| Jan 06 2016 |
16954 |
467.27 |
| Jan 06 2016 |
25195 |
564.79 |
| Jan 06 2016 |
30234 |
511.17 |
| Dec 30 2015 |
16945 |
467.27 |
| Dec 30 2015 |
9166 |
447.84 |
| Dec 30 2015 |
25195 |
564.79 |
| Dec 30 2015 |
30223 |
511.17 |
| Dec 23 2015 |
16944 |
467.27 |
| Dec 23 2015 |
9166 |
447.84 |
| Dec 23 2015 |
25189 |
564.79 |
| Dec 23 2015 |
30222 |
511.17 |
| Dec 16 2015 |
9166 |
447.84 |
| Dec 16 2015 |
16944 |
467.27 |
| Dec 16 2015 |
25190 |
564.79 |
| Dec 16 2015 |
30222 |
511.17 |
| Dec 09 2015 |
9166 |
447.84 |
| Dec 09 2015 |
16952 |
467.27 |
| Dec 09 2015 |
25191 |
564.79 |
| Dec 09 2015 |
30227 |
511.17 |
| Dec 02 2015 |
16953 |
467.27 |
| Dec 02 2015 |
9166 |
447.84 |
| Dec 02 2015 |
25193 |
564.79 |
| Dec 02 2015 |
30229 |
511.17 |
| Nov 25 2015 |
25193 |
564.79 |
| Nov 25 2015 |
16953 |
467.27 |
| Nov 25 2015 |
9166 |
447.84 |
| Nov 25 2015 |
30231 |
511.17 |
| Nov 18 2015 |
9166 |
447.84 |
| Nov 18 2015 |
16953 |
467.27 |
| Nov 18 2015 |
25192 |
564.79 |
| Nov 18 2015 |
30230 |
511.17 |
| Nov 11 2015 |
9166 |
447.84 |
| Nov 11 2015 |
16953 |
467.27 |
| Nov 11 2015 |
25153 |
564.79 |
| Nov 11 2015 |
30212 |
511.17 |
| Nov 04 2015 |
25153 |
564.79 |
| Nov 04 2015 |
9166 |
447.84 |
| Nov 04 2015 |
16953 |
467.27 |
| Nov 04 2015 |
30212 |
511.17 |
| Oct 28 2015 |
16922 |
467.27 |
| Oct 28 2015 |
9151 |
447.84 |
| Oct 28 2015 |
25156 |
564.79 |
| Oct 28 2015 |
30165 |
511.17 |
| Oct 21 2015 |
25054 |
564.79 |
| Oct 21 2015 |
9120 |
447.84 |
| Oct 21 2015 |
16944 |
467.27 |
| Oct 21 2015 |
30131 |
511.17 |
| Oct 14 2015 |
25037 |
564.79 |
| Oct 14 2015 |
16955 |
467.27 |
| Oct 14 2015 |
9121 |
447.84 |
| Oct 14 2015 |
30093 |
511.17 |
| Oct 07 2015 |
16906 |
467.27 |
| Oct 07 2015 |
9125 |
447.84 |
| Oct 07 2015 |
25084 |
564.79 |
| Oct 07 2015 |
30098 |
511.17 |
| Sep 30 2015 |
16903 |
467.27 |
| Sep 30 2015 |
9145 |
447.84 |
| Sep 30 2015 |
25105 |
564.79 |
| Sep 30 2015 |
30119 |
511.17 |
| Sep 23 2015 |
9085 |
447.84 |
| Sep 23 2015 |
16883 |
467.27 |
| Sep 23 2015 |
25231 |
564.79 |
| Sep 23 2015 |
30148 |
511.17 |
| Sep 16 2015 |
24973 |
564.79 |
| Sep 16 2015 |
16861 |
467.27 |
| Sep 16 2015 |
9047 |
447.84 |
| Sep 16 2015 |
30001 |
511.17 |
| Sep 09 2015 |
8974 |
447.84 |
| Sep 09 2015 |
16833 |
467.27 |
| Sep 09 2015 |
24921 |
564.79 |
| Sep 09 2015 |
29922 |
511.17 |
| Sep 02 2015 |
8859 |
447.84 |
| Sep 02 2015 |
16673 |
467.27 |
| Sep 02 2015 |
25048 |
564.79 |
| Sep 02 2015 |
29864 |
511.17 |
| Aug 26 2015 |
26485 |
591.62 |
| Aug 26 2015 |
37125 |
591.62 |
| Aug 19 2015 |
26719 |
591.62 |
| Aug 19 2015 |
37419 |
591.62 |
| Aug 12 2015 |
26690 |
591.62 |
| Aug 12 2015 |
37599 |
591.62 |
| Aug 05 2015 |
26756 |
591.62 |
| Aug 05 2015 |
37521 |
591.62 |
| Jul 29 2015 |
26704 |
591.62 |
| Jul 29 2015 |
37779 |
591.62 |
| Jul 22 2015 |
26643 |
591.62 |
| Jul 22 2015 |
37864 |
591.62 |
| Jul 15 2015 |
26993 |
591.62 |
| Jul 15 2015 |
38098 |
591.62 |
| Jul 08 2015 |
27080 |
591.62 |
| Jul 08 2015 |
38239 |
591.62 |
| Jul 01 2015 |
27253 |
591.62 |
| Jul 01 2015 |
38417 |
591.62 |
| Jun 24 2015 |
27257 |
591.62 |
| Jun 24 2015 |
38525 |
591.62 |
| Jun 17 2015 |
27043 |
591.62 |
| Jun 17 2015 |
38445 |
591.62 |
| Jun 10 2015 |
27367 |
591.62 |
| Jun 10 2015 |
38660 |
591.62 |
| Jun 03 2015 |
27528 |
591.62 |
| Jun 03 2015 |
38910 |
591.62 |
| May 27 2015 |
27246 |
591.62 |
| May 27 2015 |
38529 |
591.62 |
| May 20 2015 |
27365 |
591.62 |
| May 20 2015 |
38630 |
591.62 |
| May 13 2015 |
27730 |
591.62 |
| May 13 2015 |
38817 |
591.62 |
| May 06 2015 |
27500 |
591.62 |
| May 06 2015 |
38329 |
591.62 |
| Apr 29 2015 |
27835 |
591.62 |
| Apr 29 2015 |
38517 |
591.62 |
| Apr 22 2015 |
27974 |
591.62 |
| Apr 22 2015 |
38783 |
591.62 |
