| Sep 21 2023 |
6190 |
478.13 |
| Sep 21 2023 |
10822 |
478.13 |
| Sep 14 2023 |
6217 |
478.13 |
| Sep 14 2023 |
10960 |
478.13 |
| Sep 07 2023 |
6329 |
478.13 |
| Sep 07 2023 |
11138 |
478.13 |
| Aug 31 2023 |
6313 |
478.13 |
| Aug 31 2023 |
11176 |
478.13 |
| Aug 24 2023 |
3574 |
412.68 |
| Aug 24 2023 |
6359 |
412.68 |
| Aug 17 2023 |
4347 |
350.62 |
| Aug 17 2023 |
5827 |
350.62 |
| Aug 10 2023 |
4354 |
350.62 |
| Aug 10 2023 |
5850 |
350.62 |
| Aug 03 2023 |
4328 |
350.62 |
| Aug 03 2023 |
5833 |
350.62 |
| Jul 27 2023 |
1951 |
280.11 |
| Jul 27 2023 |
2471 |
280.11 |
| Jul 20 2023 |
682 |
227.34 |
| Jul 20 2023 |
923 |
227.34 |
| Jul 13 2023 |
704 |
227.34 |
| Jul 13 2023 |
940 |
227.34 |
| Jul 06 2023 |
729 |
227.34 |
| Jul 06 2023 |
960 |
227.34 |
| Jun 29 2023 |
733 |
227.34 |
| Jun 29 2023 |
964 |
227.34 |
| Jun 22 2023 |
777 |
227.34 |
| Jun 22 2023 |
985 |
227.34 |
| Jun 15 2023 |
627 |
217.9 |
| Jun 15 2023 |
822 |
217.9 |
| Jun 08 2023 |
669 |
217.9 |
| Jun 08 2023 |
848 |
217.9 |
| Jun 01 2023 |
681 |
217.9 |
| Jun 01 2023 |
862 |
217.9 |
| May 25 2023 |
691 |
217.9 |
| May 25 2023 |
885 |
217.9 |
| May 18 2023 |
694 |
217.9 |
| May 18 2023 |
901 |
217.9 |
| May 11 2023 |
706 |
217.9 |
| May 11 2023 |
896 |
217.9 |
| May 04 2023 |
702 |
217.9 |
| May 04 2023 |
922 |
217.9 |
| Apr 27 2023 |
713 |
217.9 |
| Apr 27 2023 |
939 |
217.9 |
| Apr 20 2023 |
1492 |
337.71 |
| Apr 20 2023 |
719 |
217.9 |
| Apr 20 2023 |
944 |
217.9 |
| Apr 13 2023 |
1506 |
337.71 |
| Apr 13 2023 |
717 |
217.9 |
| Apr 13 2023 |
959 |
217.9 |
| Apr 06 2023 |
1486 |
337.71 |
| Apr 06 2023 |
726 |
217.9 |
| Apr 06 2023 |
971 |
217.9 |
| Mar 30 2023 |
1452 |
337.71 |
| Mar 30 2023 |
725 |
217.9 |
| Mar 30 2023 |
987 |
217.9 |
| Mar 23 2023 |
1478 |
337.71 |
| Mar 23 2023 |
730 |
217.9 |
| Mar 23 2023 |
993 |
217.9 |
| Mar 16 2023 |
1472 |
337.71 |
| Mar 16 2023 |
737 |
217.9 |
| Mar 16 2023 |
1000 |
217.9 |
| Mar 09 2023 |
1471 |
337.71 |
| Mar 09 2023 |
741 |
217.9 |
| Mar 09 2023 |
992 |
217.9 |
| Mar 02 2023 |
1471 |
337.71 |
| Mar 02 2023 |
741 |
217.9 |
| Mar 02 2023 |
1001 |
217.9 |
| Feb 23 2023 |
1469 |
337.71 |
| Feb 23 2023 |
743 |
217.9 |
| Feb 23 2023 |
1002 |
217.9 |
| Feb 16 2023 |
1460 |
337.71 |
| Feb 16 2023 |
736 |
217.9 |
| Feb 16 2023 |
993 |
217.9 |
| Feb 09 2023 |
1432 |
337.71 |
| Feb 09 2023 |
737 |
217.9 |
| Feb 09 2023 |
993 |
217.9 |
| Feb 02 2023 |
1412 |
337.71 |
| Feb 02 2023 |
742 |
217.9 |
| Feb 02 2023 |
992 |
217.9 |
| Jan 26 2023 |
1407 |
337.71 |
| Jan 26 2023 |
743 |
217.9 |
| Jan 26 2023 |
991 |
217.9 |
| Jan 19 2023 |
1407 |
337.71 |
| Jan 19 2023 |
741 |
217.9 |
| Jan 19 2023 |
992 |
217.9 |
| Jan 12 2023 |
1407 |
337.71 |
| Jan 12 2023 |
741 |
217.9 |
| Jan 12 2023 |
992 |
217.9 |
| Jan 05 2023 |
1407 |
337.71 |
| Jan 05 2023 |
741 |
217.9 |
| Jan 05 2023 |
992 |
217.9 |
| Dec 29 2022 |
1407 |
337.71 |
| Dec 29 2022 |
741 |
217.9 |
| Dec 29 2022 |
992 |
217.9 |
| Dec 22 2022 |
1407 |
337.71 |
| Dec 22 2022 |
741 |
217.9 |
| Dec 22 2022 |
992 |
217.9 |
| Dec 15 2022 |
1407 |
337.71 |
| Dec 15 2022 |
741 |
217.9 |
| Dec 15 2022 |
992 |
217.9 |
| Dec 08 2022 |
1407 |
337.71 |
| Dec 08 2022 |
741 |
217.9 |
| Dec 08 2022 |
993 |
217.9 |
| Dec 01 2022 |
1407 |
337.71 |
| Dec 01 2022 |
741 |
217.9 |
| Dec 01 2022 |
993 |
217.9 |
| Nov 24 2022 |
1407 |
337.71 |
| Nov 24 2022 |
741 |
217.9 |
| Nov 24 2022 |
993 |
217.9 |
| Nov 17 2022 |
1406 |
337.71 |
| Nov 17 2022 |
742 |
217.9 |
| Nov 17 2022 |
993 |
217.9 |
| Nov 10 2022 |
1406 |
337.71 |
| Nov 10 2022 |
742 |
217.9 |
| Nov 10 2022 |
994 |
217.9 |
| Nov 03 2022 |
1404 |
337.71 |
| Nov 03 2022 |
740 |
217.9 |
| Nov 03 2022 |
991 |
217.9 |
| Oct 27 2022 |
1404 |
337.71 |
| Oct 27 2022 |
741 |
217.9 |
| Oct 27 2022 |
991 |
217.9 |
| Oct 20 2022 |
1405 |
337.71 |
| Oct 20 2022 |
741 |
217.9 |
| Oct 20 2022 |
991 |
217.9 |
| Oct 13 2022 |
1405 |
337.71 |
| Oct 13 2022 |
741 |
217.9 |
| Oct 13 2022 |
990 |
217.9 |
| Oct 06 2022 |
1388 |
337.71 |
| Oct 06 2022 |
743 |
217.9 |
| Oct 06 2022 |
992 |
217.9 |
| Sep 29 2022 |
1372 |
337.71 |
| Sep 29 2022 |
742 |
217.9 |
| Sep 29 2022 |
992 |
217.9 |
| Sep 22 2022 |
1365 |
337.71 |
| Sep 22 2022 |
742 |
217.9 |
| Sep 22 2022 |
992 |
217.9 |
| Sep 15 2022 |
1363 |
337.71 |
| Sep 15 2022 |
741 |
217.9 |
| Sep 15 2022 |
991 |
217.9 |
| Sep 08 2022 |
1366 |
337.71 |
| Sep 08 2022 |
742 |
217.9 |
| Sep 08 2022 |
999 |
217.9 |
| Sep 01 2022 |
1354 |
337.71 |
| Sep 01 2022 |
750 |
217.9 |
| Sep 01 2022 |
974 |
217.9 |
| Aug 25 2022 |
1355 |
337.71 |
| Aug 25 2022 |
758 |
217.9 |
| Aug 25 2022 |
987 |
217.9 |
| Aug 18 2022 |
1363 |
337.71 |
| Aug 18 2022 |
757 |
217.9 |
| Aug 18 2022 |
993 |
217.9 |
| Aug 11 2022 |
1360 |
337.71 |
| Aug 11 2022 |
764 |
217.9 |
| Aug 11 2022 |
1005 |
217.9 |
| Aug 04 2022 |
1341 |
337.71 |
| Aug 04 2022 |
767 |
217.9 |
| Aug 04 2022 |
1005 |
217.9 |
| Jul 28 2022 |
1347 |
337.71 |
| Jul 28 2022 |
775 |
217.9 |
| Jul 28 2022 |
1005 |
217.9 |
| Jul 21 2022 |
1325 |
337.71 |
| Jul 21 2022 |
779 |
217.9 |
| Jul 21 2022 |
1015 |
217.9 |
| Jul 14 2022 |
1319 |
337.71 |
| Jul 14 2022 |
778 |
217.9 |
| Jul 14 2022 |
1017 |
217.9 |
| Jul 07 2022 |
1316 |
337.71 |
| Jul 07 2022 |
768 |
217.9 |
| Jul 07 2022 |
1017 |
217.9 |
| Jun 30 2022 |
1311 |
337.71 |
| Jun 30 2022 |
767 |
217.9 |
| Jun 30 2022 |
1022 |
217.9 |
| Jun 23 2022 |
1310 |
337.71 |
| Jun 23 2022 |
774 |
217.9 |
| Jun 23 2022 |
1030 |
217.9 |
| Jun 16 2022 |
1317 |
337.71 |
| Jun 16 2022 |
771 |
217.9 |
| Jun 16 2022 |
1031 |
217.9 |
| Jun 09 2022 |
1281 |
337.71 |
| Jun 09 2022 |
768 |
217.9 |
| Jun 09 2022 |
1010 |
217.9 |
| Jun 02 2022 |
1249 |
337.71 |
| Jun 02 2022 |
758 |
217.9 |
| Jun 02 2022 |
1006 |
217.9 |
| May 26 2022 |
1228 |
337.71 |
| May 26 2022 |
753 |
217.9 |
| May 26 2022 |
980 |
217.9 |
| May 19 2022 |
1243 |
337.71 |
| May 19 2022 |
750 |
217.9 |
| May 19 2022 |
980 |
217.9 |
| May 12 2022 |
1241 |
337.71 |
| May 12 2022 |
753 |
217.9 |
| May 12 2022 |
985 |
217.9 |
| May 05 2022 |
1163 |
337.71 |
| May 05 2022 |
728 |
217.9 |
| May 05 2022 |
976 |
217.9 |
| Apr 28 2022 |
1266 |
337.71 |
| Apr 28 2022 |
743 |
217.9 |
| Apr 28 2022 |
996 |
217.9 |
| Apr 21 2022 |
1182 |
337.71 |
| Apr 21 2022 |
725 |
217.9 |
| Apr 21 2022 |
962 |
217.9 |
| Apr 14 2022 |
1178 |
337.71 |
| Apr 14 2022 |
725 |
217.9 |
| Apr 14 2022 |
964 |
217.9 |
| Apr 07 2022 |
1203 |
337.71 |
| Apr 07 2022 |
721 |
217.9 |
| Apr 07 2022 |
974 |
217.9 |
| Mar 31 2022 |
1205 |
337.71 |
| Mar 31 2022 |
722 |
217.9 |
| Mar 31 2022 |
975 |
217.9 |
| Mar 24 2022 |
1187 |
337.71 |
| Mar 24 2022 |
707 |
217.9 |
| Mar 24 2022 |
972 |
217.9 |
| Mar 17 2022 |
1189 |
337.71 |
| Mar 17 2022 |
701 |
217.9 |
| Mar 17 2022 |
975 |
217.9 |
| Mar 10 2022 |
1198 |
337.71 |
| Mar 10 2022 |
700 |
217.9 |
| Mar 10 2022 |
965 |
217.9 |
| Mar 03 2022 |
1135 |
337.71 |
| Mar 03 2022 |
695 |
217.9 |
| Mar 03 2022 |
964 |
217.9 |
| Feb 24 2022 |
1037 |
337.71 |
| Feb 24 2022 |
691 |
217.9 |
| Feb 24 2022 |
930 |
217.9 |
| Feb 17 2022 |
951 |
337.71 |
| Feb 17 2022 |
652 |
217.9 |
| Feb 17 2022 |
909 |
217.9 |
| Feb 10 2022 |
938 |
337.71 |
| Feb 10 2022 |
650 |
217.9 |
| Feb 10 2022 |
907 |
217.9 |
| Feb 03 2022 |
923 |
337.71 |
| Feb 03 2022 |
648 |
217.9 |
| Feb 03 2022 |
907 |
217.9 |
| Jan 27 2022 |
907 |
337.71 |
| Jan 27 2022 |
649 |
217.9 |
| Jan 27 2022 |
907 |
217.9 |
| Jan 20 2022 |
914 |
337.71 |
| Jan 20 2022 |
649 |
217.9 |
| Jan 20 2022 |
908 |
217.9 |
| Jan 13 2022 |
914 |
337.71 |
| Jan 13 2022 |
648 |
217.9 |
| Jan 13 2022 |
908 |
217.9 |
| Jan 06 2022 |
914 |
337.71 |
| Jan 06 2022 |
648 |
217.9 |
| Jan 06 2022 |
908 |
217.9 |
| Dec 30 2021 |
914 |
337.71 |
| Dec 30 2021 |
648 |
217.9 |
| Dec 30 2021 |
908 |
217.9 |
| Dec 23 2021 |
914 |
337.71 |
| Dec 23 2021 |
648 |
217.9 |
| Dec 23 2021 |
908 |
217.9 |
| Dec 16 2021 |
914 |
337.71 |
| Dec 16 2021 |
648 |
217.9 |
| Dec 16 2021 |
908 |
217.9 |
| Dec 09 2021 |
914 |
337.71 |
| Dec 09 2021 |
648 |
217.9 |
| Dec 09 2021 |
908 |
217.9 |
| Dec 02 2021 |
914 |
337.71 |
| Dec 02 2021 |
648 |
217.9 |
| Dec 02 2021 |
908 |
217.9 |
| Nov 25 2021 |
914 |
337.71 |
| Nov 25 2021 |
648 |
217.9 |
| Nov 25 2021 |
908 |
217.9 |
| Nov 18 2021 |
914 |
337.71 |
| Nov 18 2021 |
648 |
217.9 |
| Nov 18 2021 |
908 |
217.9 |
| Nov 11 2021 |
915 |
337.71 |
| Nov 11 2021 |
648 |
217.9 |
| Nov 11 2021 |
908 |
217.9 |
| Nov 04 2021 |
920 |
337.71 |
| Nov 04 2021 |
648 |
217.9 |
| Nov 04 2021 |
918 |
217.9 |
| Oct 28 2021 |
920 |
337.71 |
| Oct 28 2021 |
648 |
217.9 |
| Oct 28 2021 |
918 |
217.9 |
| Oct 21 2021 |
920 |
337.71 |
| Oct 21 2021 |
648 |
217.9 |
| Oct 21 2021 |
918 |
217.9 |
| Oct 14 2021 |
920 |
337.71 |
| Oct 14 2021 |
648 |
217.9 |
| Oct 14 2021 |
918 |
217.9 |
| Oct 07 2021 |
920 |
337.71 |
| Oct 07 2021 |
648 |
217.9 |
| Oct 07 2021 |
918 |
217.9 |
| Sep 30 2021 |
910 |
337.71 |
| Sep 30 2021 |
637 |
217.9 |
| Sep 30 2021 |
903 |
217.9 |
| Sep 23 2021 |
907 |
337.71 |
| Sep 23 2021 |
605 |
217.9 |
| Sep 23 2021 |
881 |
217.9 |
| Sep 16 2021 |
893 |
337.71 |
| Sep 16 2021 |
582 |
217.9 |
| Sep 16 2021 |
825 |
217.9 |
| Sep 09 2021 |
886 |
337.71 |
| Sep 09 2021 |
569 |
217.9 |
| Sep 09 2021 |
820 |
217.9 |
| Sep 02 2021 |
900 |
337.71 |
| Sep 02 2021 |
539 |
217.9 |
| Sep 02 2021 |
753 |
217.9 |
| Aug 26 2021 |
890 |
337.71 |
| Aug 26 2021 |
506 |
217.9 |
| Aug 26 2021 |
707 |
217.9 |
| Aug 19 2021 |
883 |
337.71 |
| Aug 19 2021 |
649 |
249.99 |
| Aug 19 2021 |
984 |
254.62 |
| Aug 12 2021 |
870 |
337.71 |
| Aug 12 2021 |
613 |
249.99 |
| Aug 12 2021 |
940 |
254.62 |
| Aug 05 2021 |
832 |
337.71 |
| Aug 05 2021 |
588 |
249.99 |
| Aug 05 2021 |
868 |
254.62 |
| Jul 29 2021 |
800 |
337.71 |
| Jul 29 2021 |
839 |
282.54 |
| Jul 29 2021 |
1186 |
286.35 |
| Jul 22 2021 |
709 |
337.71 |
| Jul 22 2021 |
1143 |
319.6 |
| Jul 22 2021 |
1648 |
320.34 |
| Jul 15 2021 |
733 |
337.71 |
| Jul 15 2021 |
1090 |
319.6 |
| Jul 15 2021 |
1596 |
320.34 |
| Jul 08 2021 |
703 |
337.71 |
| Jul 08 2021 |
1059 |
319.6 |
| Jul 08 2021 |
1533 |
320.34 |
| Jul 01 2021 |
697 |
337.71 |
| Jul 01 2021 |
1009 |
319.6 |
| Jul 01 2021 |
1492 |
320.34 |
| Jun 24 2021 |
689 |
337.71 |
| Jun 24 2021 |
953 |
319.6 |
| Jun 24 2021 |
1376 |
320.34 |
| Jun 17 2021 |
631 |
337.71 |
| Jun 17 2021 |
1005 |
332.34 |
| Jun 17 2021 |
1283 |
324.68 |
| Jun 10 2021 |
603 |
337.71 |
| Jun 10 2021 |
847 |
332.34 |
| Jun 10 2021 |
1060 |
324.68 |
| Jun 03 2021 |
993 |
324.68 |
| May 27 2021 |
413 |
337.71 |
| May 27 2021 |
265 |
332.34 |
| May 27 2021 |
390 |
324.68 |
| May 07 2021 |
2028 |
340.21 |
| Apr 30 2021 |
538 |
337.71 |
| Apr 30 2021 |
672 |
342.71 |
| Apr 30 2021 |
1017 |
340.21 |
| Apr 23 2021 |
606 |
342.71 |
| Apr 23 2021 |
895 |
342.71 |
| Apr 16 2021 |
574 |
342.71 |
| Apr 16 2021 |
769 |
342.71 |
| Apr 26 2019 |
19714 |
564.73 |
| Apr 26 2019 |
27059 |
564.73 |
| Apr 19 2019 |
19884 |
564.73 |
| Apr 19 2019 |
27041 |
564.73 |
| Apr 18 2019 |
19919 |
564.73 |
| Apr 12 2019 |
20125 |
564.73 |
| Apr 12 2019 |
27167 |
564.73 |
| Apr 05 2019 |
19710 |
564.73 |
| Apr 05 2019 |
11036 |
461.45 |
| Apr 05 2019 |
21833 |
513.09 |
| Mar 29 2019 |
19476 |
564.73 |
| Mar 29 2019 |
10979 |
461.45 |
| Mar 29 2019 |
21628 |
513.09 |
| Mar 22 2019 |
6106 |
411.92 |
| Mar 22 2019 |
13194 |
481.58 |
| Mar 22 2019 |
3503 |
403.72 |
| Mar 22 2019 |
13290 |
446.75 |
| Mar 15 2019 |
3662 |
403.72 |
| Mar 15 2019 |
13133 |
481.58 |
| Mar 15 2019 |
6230 |
411.92 |
| Mar 15 2019 |
13311 |
446.75 |
| Mar 08 2019 |
3509 |
403.72 |
| Mar 08 2019 |
13049 |
481.58 |
| Mar 08 2019 |
8143 |
433.95 |
| Mar 08 2019 |
13976 |
453 |
| Mar 01 2019 |
15715 |
513.35 |
| Mar 01 2019 |
3581 |
403.72 |
| Mar 01 2019 |
8216 |
433.95 |
| Mar 01 2019 |
13266 |
447.35 |
| Feb 22 2019 |
8225 |
433.95 |
| Feb 22 2019 |
11918 |
468.93 |
| Feb 22 2019 |
3578 |
403.72 |
| Feb 22 2019 |
9269 |
415.56 |
| Feb 15 2019 |
8669 |
435.8 |
| Feb 15 2019 |
3577 |
403.72 |
| Feb 15 2019 |
8242 |
433.95 |
| Feb 15 2019 |
9216 |
415.56 |
| Feb 08 2019 |
8605 |
435.8 |
| Feb 08 2019 |
3681 |
403.72 |
| Feb 08 2019 |
8192 |
433.95 |
| Feb 08 2019 |
9181 |
415.56 |
| Feb 01 2019 |
3686 |
403.72 |
| Feb 01 2019 |
7790 |
426.22 |
| Feb 01 2019 |
8192 |
433.95 |
| Feb 01 2019 |
9180 |
415.56 |
| Jan 25 2019 |
3686 |
403.72 |
| Jan 25 2019 |
7803 |
426.22 |
| Jan 25 2019 |
8195 |
433.95 |
| Jan 25 2019 |
9213 |
415.56 |
| Jan 18 2019 |
3693 |
403.72 |
| Jan 18 2019 |
7815 |
426.22 |
| Jan 18 2019 |
8235 |
433.95 |
| Jan 18 2019 |
9226 |
415.56 |
| Jan 11 2019 |
7810 |
426.22 |
| Jan 11 2019 |
3693 |
403.72 |
| Jan 11 2019 |
8235 |
433.95 |
| Jan 11 2019 |
9225 |
415.56 |
| Jan 04 2019 |
8236 |
433.95 |
| Jan 04 2019 |
7818 |
426.22 |
| Jan 04 2019 |
3693 |
403.72 |
| Jan 04 2019 |
9235 |
415.56 |
| Dec 28 2018 |
3697 |
403.72 |
| Dec 28 2018 |
7818 |
426.22 |
| Dec 28 2018 |
8236 |
433.95 |
| Dec 28 2018 |
9235 |
415.56 |
| Dec 21 2018 |
3697 |
403.72 |
| Dec 21 2018 |
7818 |
426.22 |
| Dec 21 2018 |
8236 |
433.95 |
| Dec 21 2018 |
9235 |
415.56 |
| Dec 14 2018 |
8236 |
433.95 |
| Dec 14 2018 |
3697 |
403.72 |
| Dec 14 2018 |
7818 |
426.22 |
| Dec 14 2018 |
9235 |
415.56 |
| Dec 07 2018 |
7816 |
426.22 |
| Dec 07 2018 |
3690 |
403.72 |
| Dec 07 2018 |
8236 |
433.95 |
| Dec 07 2018 |
9234 |
415.56 |
| Nov 30 2018 |
8236 |
433.95 |
| Nov 30 2018 |
7816 |
426.22 |
| Nov 30 2018 |
3690 |
403.72 |
| Nov 30 2018 |
9234 |
415.56 |
| Nov 23 2018 |
8236 |
433.95 |
| Nov 23 2018 |
7816 |
426.22 |
| Nov 23 2018 |
3690 |
403.72 |
| Nov 23 2018 |
9234 |
415.56 |
| Nov 16 2018 |
7816 |
426.22 |
| Nov 16 2018 |
3690 |
403.72 |
| Nov 16 2018 |
8236 |
433.95 |
| Nov 16 2018 |
9234 |
415.56 |
| Nov 09 2018 |
3690 |
403.72 |
| Nov 09 2018 |
7816 |
426.22 |
| Nov 09 2018 |
8237 |
433.95 |
| Nov 09 2018 |
9234 |
415.56 |
| Nov 02 2018 |
7816 |
426.22 |
| Nov 02 2018 |
3690 |
403.72 |
| Nov 02 2018 |
8237 |
433.95 |
| Nov 02 2018 |
9211 |
415.56 |
| Oct 26 2018 |
8238 |
433.95 |
| Oct 26 2018 |
3690 |
403.72 |
| Oct 26 2018 |
7816 |
426.22 |
| Oct 26 2018 |
9208 |
415.56 |
| Oct 19 2018 |
3690 |
403.72 |
| Oct 19 2018 |
7816 |
426.22 |
| Oct 19 2018 |
8260 |
433.95 |
| Oct 19 2018 |
9232 |
415.56 |
| Oct 12 2018 |
7790 |
426.22 |
| Oct 12 2018 |
3687 |
403.72 |
| Oct 12 2018 |
8221 |
433.95 |
| Oct 12 2018 |
9205 |
415.56 |
| Oct 05 2018 |
8231 |
433.95 |
| Oct 05 2018 |
7771 |
426.22 |
| Oct 05 2018 |
3687 |
403.72 |
| Oct 05 2018 |
9291 |
415.56 |
| Sep 28 2018 |
3691 |
403.72 |
| Sep 28 2018 |
7783 |
426.22 |
| Sep 28 2018 |
8045 |
433.95 |
| Sep 28 2018 |
9050 |
415.56 |
| Sep 21 2018 |
3645 |
403.72 |
| Sep 21 2018 |
7762 |
426.22 |
| Sep 21 2018 |
8015 |
433.95 |
| Sep 21 2018 |
9038 |
415.56 |
| Sep 14 2018 |
7802 |
426.22 |
| Sep 14 2018 |
3705 |
403.72 |
| Sep 14 2018 |
8038 |
433.95 |
| Sep 14 2018 |
9071 |
415.56 |
| Sep 07 2018 |
3721 |
403.72 |
| Sep 07 2018 |
8185 |
433.95 |
| Sep 07 2018 |
7877 |
426.22 |
| Sep 07 2018 |
9236 |
415.56 |
| Aug 31 2018 |
8207 |
433.95 |
| Aug 31 2018 |
7944 |
426.22 |
| Aug 31 2018 |
3775 |
403.72 |
| Aug 31 2018 |
9314 |
415.56 |
| Aug 24 2018 |
8214 |
433.95 |
| Aug 24 2018 |
7887 |
426.22 |
| Aug 24 2018 |
3819 |
403.72 |
| Aug 24 2018 |
9329 |
415.56 |
| Aug 17 2018 |
8021 |
426.22 |
| Aug 17 2018 |
8208 |
433.95 |
| Aug 17 2018 |
3803 |
403.72 |
| Aug 17 2018 |
9413 |
415.56 |
| Aug 10 2018 |
8024 |
426.22 |
| Aug 10 2018 |
3807 |
403.72 |
| Aug 10 2018 |
8259 |
433.95 |
| Aug 10 2018 |
9516 |
415.56 |
| Aug 03 2018 |
3832 |
403.72 |
| Aug 03 2018 |
8099 |
426.22 |
| Aug 03 2018 |
8403 |
433.95 |
| Aug 03 2018 |
9595 |
415.56 |
| Jul 27 2018 |
3873 |
403.72 |
| Jul 27 2018 |
8117 |
426.22 |
| Jul 27 2018 |
8486 |
433.95 |
| Jul 27 2018 |
9632 |
415.56 |
| Jul 20 2018 |
8213 |
426.22 |
| Jul 20 2018 |
3953 |
403.72 |
| Jul 20 2018 |
8474 |
433.95 |
| Jul 20 2018 |
9795 |
415.56 |
| Jul 13 2018 |
8639 |
433.95 |
| Jul 13 2018 |
4013 |
403.72 |
| Jul 13 2018 |
8072 |
426.22 |
| Jul 13 2018 |
9690 |
415.56 |
| Jul 06 2018 |
7976 |
426.22 |
| Jul 06 2018 |
8448 |
433.95 |
| Jul 06 2018 |
4009 |
403.72 |
| Jul 06 2018 |
9431 |
415.56 |
| Jun 29 2018 |
8466 |
433.95 |
| Jun 29 2018 |
3989 |
403.72 |
| Jun 29 2018 |
8001 |
426.22 |
| Jun 29 2018 |
9434 |
415.56 |
| Jun 22 2018 |
4070 |
403.72 |
| Jun 22 2018 |
8233 |
426.22 |
| Jun 22 2018 |
8664 |
433.95 |
| Jun 22 2018 |
9681 |
415.56 |
| Jun 15 2018 |
4086 |
403.72 |
| Jun 15 2018 |
8723 |
433.95 |
| Jun 15 2018 |
8233 |
426.22 |
| Jun 15 2018 |
9707 |
415.56 |
| Jun 08 2018 |
8363 |
426.22 |
| Jun 08 2018 |
4166 |
403.72 |
| Jun 08 2018 |
8777 |
433.95 |
| Jun 08 2018 |
9856 |
415.56 |
| Jun 01 2018 |
9096 |
433.95 |
| Jun 01 2018 |
8412 |
426.22 |
| Jun 01 2018 |
4135 |
403.72 |
| Jun 01 2018 |
10127 |
415.56 |
| May 25 2018 |
4134 |
403.72 |
| May 25 2018 |
8515 |
426.22 |
| May 25 2018 |
9121 |
433.95 |
| May 25 2018 |
10267 |
415.56 |
| May 18 2018 |
9212 |
433.95 |
| May 18 2018 |
8547 |
426.22 |
| May 18 2018 |
4089 |
403.72 |
| May 18 2018 |
10238 |
415.56 |
| May 11 2018 |
4040 |
403.72 |
| May 11 2018 |
8496 |
426.22 |
| May 11 2018 |
9232 |
433.95 |
| May 11 2018 |
10330 |
415.56 |
| May 04 2018 |
8669 |
426.22 |
| May 04 2018 |
9411 |
433.95 |
| May 04 2018 |
4069 |
403.72 |
| May 04 2018 |
10465 |
415.56 |
| Apr 27 2018 |
4136 |
403.72 |
| Apr 27 2018 |
8667 |
426.22 |
| Apr 27 2018 |
9345 |
433.95 |
| Apr 27 2018 |
8466 |
399.68 |
| Apr 20 2018 |
8747 |
426.22 |
| Apr 20 2018 |
4100 |
403.72 |
| Apr 20 2018 |
7936 |
420.2 |
| Apr 20 2018 |
8915 |
402.99 |
| Apr 13 2018 |
8740 |
426.22 |
| Apr 13 2018 |
7897 |
420.2 |
| Apr 13 2018 |
4042 |
403.72 |
| Apr 13 2018 |
8915 |
402.99 |
| Apr 06 2018 |
8695 |
426.22 |
| Apr 06 2018 |
4049 |
403.72 |
| Apr 06 2018 |
8060 |
420.2 |
| Apr 06 2018 |
8982 |
402.99 |
| Mar 30 2018 |
4051 |
403.72 |
| Mar 30 2018 |
8783 |
426.22 |
| Mar 30 2018 |
8288 |
420.2 |
| Mar 30 2018 |
9149 |
402.99 |
| Mar 23 2018 |
8290 |
420.83 |
| Mar 23 2018 |
11537 |
420.81 |
| Mar 16 2018 |
8298 |
420.83 |
| Mar 16 2018 |
11530 |
420.81 |
| Mar 09 2018 |
5533 |
391.52 |
| Mar 09 2018 |
7772 |
391.52 |
| Mar 02 2018 |
5570 |
391.52 |
| Mar 02 2018 |
7943 |
391.52 |
| Feb 23 2018 |
5618 |
391.52 |
| Feb 23 2018 |
8003 |
391.52 |
| Feb 16 2018 |
7100 |
407.42 |
| Feb 16 2018 |
10064 |
407.42 |
| Feb 09 2018 |
7119 |
407.42 |
| Feb 09 2018 |
9999 |
407.42 |
| Feb 02 2018 |
7157 |
408.07 |
| Feb 02 2018 |
10078 |
408.07 |
| Jan 26 2018 |
7180 |
408.07 |
| Jan 26 2018 |
10100 |
408.07 |
| Jan 19 2018 |
7179 |
408.07 |
| Jan 19 2018 |
10108 |
408.07 |
| Mar 09 2016 |
8173 |
432.02 |
| Mar 09 2016 |
19058 |
432.02 |
| Mar 02 2016 |
8204 |
432.02 |
| Mar 02 2016 |
18950 |
432.02 |
| Feb 24 2016 |
8159 |
432.02 |
| Feb 24 2016 |
18883 |
432.02 |
| Feb 17 2016 |
8241 |
432.02 |
| Feb 17 2016 |
19059 |
432.02 |
| Feb 10 2016 |
8300 |
432.02 |
| Feb 10 2016 |
19027 |
432.02 |
| Feb 03 2016 |
8300 |
432.02 |
| Feb 03 2016 |
19024 |
432.02 |
| Jan 27 2016 |
8300 |
432.02 |
| Jan 27 2016 |
19040 |
432.02 |
| Jan 20 2016 |
8306 |
432.02 |
| Jan 20 2016 |
19046 |
432.02 |
| Jan 13 2016 |
8306 |
432.02 |
| Jan 13 2016 |
19068 |
432.02 |
| Jan 06 2016 |
8306 |
432.02 |
| Jan 06 2016 |
19075 |
432.02 |
| Dec 30 2015 |
8311 |
432.02 |
| Dec 30 2015 |
19074 |
432.02 |
| Dec 23 2015 |
8311 |
432.02 |
| Dec 23 2015 |
19074 |
432.02 |
| Dec 16 2015 |
8311 |
432.02 |
| Dec 16 2015 |
19074 |
432.02 |
| Dec 09 2015 |
8311 |
432.02 |
| Dec 09 2015 |
19080 |
432.02 |
| Dec 02 2015 |
8311 |
432.02 |
| Dec 02 2015 |
19082 |
432.02 |
| Nov 25 2015 |
8311 |
432.02 |
| Nov 25 2015 |
19083 |
432.02 |
| Nov 18 2015 |
8311 |
432.02 |
| Nov 18 2015 |
19083 |
432.02 |
| Nov 11 2015 |
8311 |
432.02 |
| Nov 11 2015 |
19071 |
432.02 |
| Nov 04 2015 |
8311 |
432.02 |
| Nov 04 2015 |
19071 |
432.02 |
| Oct 28 2015 |
8295 |
432.02 |
| Oct 28 2015 |
19045 |
432.02 |
| Oct 21 2015 |
8268 |
432.02 |
| Oct 21 2015 |
19026 |
432.02 |
| Oct 14 2015 |
8268 |
432.02 |
| Oct 14 2015 |
19029 |
432.02 |
| Oct 07 2015 |
8270 |
432.02 |
| Oct 07 2015 |
19029 |
432.02 |
| Sep 30 2015 |
8283 |
432.02 |
| Sep 30 2015 |
19051 |
432.02 |
| Sep 23 2015 |
8247 |
432.02 |
| Sep 23 2015 |
19107 |
432.02 |
| Sep 16 2015 |
8216 |
432.02 |
| Sep 16 2015 |
19015 |
432.02 |
| Sep 09 2015 |
8153 |
432.02 |
| Sep 09 2015 |
18984 |
432.02 |
| Sep 02 2015 |
8040 |
432.02 |
| Sep 02 2015 |
18959 |
432.02 |
| Aug 26 2015 |
8243 |
432.02 |
| Aug 26 2015 |
19127 |
432.02 |
| Aug 19 2015 |
8161 |
432.02 |
| Aug 19 2015 |
19308 |
432.02 |
| Aug 12 2015 |
8223 |
432.02 |
| Aug 12 2015 |
19406 |
432.02 |
| Aug 05 2015 |
8211 |
432.02 |
| Aug 05 2015 |
19395 |
432.02 |
| Jul 29 2015 |
8135 |
432.02 |
| Jul 29 2015 |
19576 |
432.02 |
| Jul 22 2015 |
8200 |
432.02 |
| Jul 22 2015 |
19615 |
432.02 |
| Jul 15 2015 |
8371 |
432.02 |
| Jul 15 2015 |
19757 |
432.02 |
| Jul 08 2015 |
8436 |
432.02 |
| Jul 08 2015 |
19899 |
432.02 |
| Jul 01 2015 |
8531 |
432.02 |
| Jul 01 2015 |
20000 |
432.02 |
| Jun 24 2015 |
8523 |
432.02 |
| Jun 24 2015 |
20086 |
432.02 |
| Jun 17 2015 |
8455 |
432.02 |
| Jun 17 2015 |
20156 |
432.02 |
| Jun 10 2015 |
8497 |
432.02 |
| Jun 10 2015 |
20125 |
432.02 |
| Jun 03 2015 |
8437 |
432.02 |
| Jun 03 2015 |
20271 |
432.02 |
| May 27 2015 |
8309 |
432.02 |
| May 27 2015 |
20090 |
432.02 |
| May 20 2015 |
8302 |
432.02 |
| May 20 2015 |
20178 |
432.02 |
| May 13 2015 |
8312 |
432.02 |
| May 13 2015 |
20221 |
432.02 |
| May 06 2015 |
7836 |
432.02 |
| May 06 2015 |
19909 |
432.02 |
| Apr 29 2015 |
8107 |
432.02 |
| Apr 29 2015 |
20165 |
432.02 |
| Apr 22 2015 |
8269 |
432.02 |
| Apr 22 2015 |
20241 |
432.02 |
| Apr 15 2015 |
8178 |
432.02 |
| Apr 15 2015 |
20053 |
432.02 |
| Apr 08 2015 |
8192 |
432.02 |
| Apr 08 2015 |
20134 |
432.02 |
| Apr 01 2015 |
8149 |
432.02 |
| Apr 01 2015 |
20495 |
432.02 |
| Mar 25 2015 |
8065 |
432.02 |
| Mar 25 2015 |
19902 |
432.02 |
| Jan 14 2015 |
3243 |
306.52 |
| Jan 14 2015 |
5119 |
306.52 |
| Jan 07 2015 |
3243 |
306.52 |
| Jan 07 2015 |
5114 |
306.52 |
| Dec 31 2014 |
3243 |
306.52 |
| Dec 31 2014 |
5116 |
306.52 |
| Dec 24 2014 |
3243 |
306.52 |
| Dec 24 2014 |
5116 |
306.52 |
| Dec 17 2014 |
3243 |
306.52 |
| Dec 17 2014 |
5117 |
306.52 |
| Dec 10 2014 |
3243 |
306.52 |
| Dec 10 2014 |
5117 |
306.52 |
| Dec 03 2014 |
3243 |
306.52 |
| Dec 03 2014 |
5117 |
306.52 |
| Nov 26 2014 |
3243 |
306.52 |
| Nov 26 2014 |
5117 |
306.52 |
| Nov 19 2014 |
3243 |
306.52 |
| Nov 19 2014 |
5116 |
306.52 |
| Nov 12 2014 |
3243 |
306.52 |
| Nov 12 2014 |
5116 |
306.52 |
| Nov 05 2014 |
3243 |
306.52 |
| Nov 05 2014 |
5116 |
306.52 |
| Oct 29 2014 |
3243 |
306.52 |
| Oct 29 2014 |
5116 |
306.52 |
| Oct 22 2014 |
3239 |
306.52 |
| Oct 22 2014 |
5128 |
306.52 |
| Oct 15 2014 |
3236 |
306.52 |
| Oct 15 2014 |
5125 |
306.52 |
| Oct 08 2014 |
3233 |
306.52 |
| Oct 08 2014 |
5133 |
306.52 |
| Oct 01 2014 |
3244 |
306.52 |
| Oct 01 2014 |
5138 |
306.52 |
| Sep 24 2014 |
3262 |
306.52 |
| Sep 24 2014 |
5122 |
306.52 |
| Sep 17 2014 |
3293 |
306.52 |
| Sep 17 2014 |
5142 |
306.52 |
| Sep 10 2014 |
3281 |
306.52 |
| Sep 10 2014 |
5148 |
306.52 |
| Sep 03 2014 |
3323 |
306.52 |
| Sep 03 2014 |
5192 |
306.52 |
| Aug 27 2014 |
3362 |
306.52 |
| Aug 27 2014 |
5195 |
306.52 |
| Aug 20 2014 |
3363 |
306.52 |
| Aug 20 2014 |
5218 |
306.52 |
| Aug 13 2014 |
3404 |
306.52 |
| Aug 13 2014 |
5282 |
306.52 |
| Aug 06 2014 |
3433 |
306.52 |
| Aug 06 2014 |
5293 |
306.52 |
| Jul 30 2014 |
3454 |
306.52 |
| Jul 30 2014 |
5365 |
306.52 |
| Jul 23 2014 |
3410 |
306.52 |
| Jul 23 2014 |
5359 |
306.52 |
| Jul 16 2014 |
3385 |
306.52 |
| Jul 16 2014 |
5308 |
306.52 |
| Jul 09 2014 |
3466 |
306.52 |
| Jul 09 2014 |
5307 |
306.52 |
| Jul 02 2014 |
3506 |
306.52 |
| Jul 02 2014 |
5413 |
306.52 |
| Jun 25 2014 |
3565 |
306.52 |
| Jun 25 2014 |
5364 |
306.52 |
| Jun 18 2014 |
3610 |
306.52 |
| Jun 18 2014 |
5410 |
306.52 |
| Jun 11 2014 |
3661 |
306.52 |
| Jun 11 2014 |
5448 |
306.52 |
| Jun 04 2014 |
3760 |
306.52 |
| Jun 04 2014 |
5537 |
306.52 |
| May 28 2014 |
3826 |
306.52 |
| May 28 2014 |
5577 |
306.52 |
| May 21 2014 |
3878 |
306.52 |
| May 21 2014 |
5612 |
306.52 |
| May 14 2014 |
3933 |
306.52 |
| May 14 2014 |
5647 |
306.52 |
| May 07 2014 |
3934 |
306.52 |
| May 07 2014 |
5662 |
306.52 |
| Apr 30 2014 |
4115 |
306.52 |
| Apr 30 2014 |
5858 |
306.52 |
| Apr 23 2014 |
4153 |
306.52 |
| Apr 23 2014 |
5932 |
306.52 |
| Apr 16 2014 |
4173 |
306.52 |
| Apr 16 2014 |
5919 |
306.52 |
| Apr 09 2014 |
4218 |
306.52 |
| Apr 09 2014 |
6014 |
306.52 |
| Apr 02 2014 |
4262 |
306.52 |
| Apr 02 2014 |
5907 |
306.52 |
| Mar 26 2014 |
4347 |
306.52 |
| Mar 26 2014 |
5948 |
306.52 |
| Mar 19 2014 |
4393 |
306.52 |
| Mar 19 2014 |
6000 |
306.52 |
| Mar 12 2014 |
4417 |
306.52 |
| Mar 12 2014 |
6040 |
306.52 |
| Mar 05 2014 |
4467 |
306.52 |
| Mar 05 2014 |
6055 |
306.52 |
| Feb 26 2014 |
4493 |
306.52 |
| Feb 26 2014 |
6089 |
306.52 |
| Feb 19 2014 |
4514 |
306.52 |
| Feb 19 2014 |
6125 |
306.52 |
| Sep 04 2013 |
4725 |
307.68 |
| Sep 04 2013 |
4205 |
313.21 |
| Sep 04 2013 |
6544 |
310.45 |
| Aug 28 2013 |
4210 |
313.21 |
| Aug 28 2013 |
4739 |
307.68 |
| Aug 28 2013 |
6581 |
310.45 |
| Aug 21 2013 |
4774 |
307.68 |
| Aug 21 2013 |
4231 |
313.21 |
| Aug 21 2013 |
6621 |
310.45 |
| Aug 14 2013 |
4810 |
307.68 |
| Aug 14 2013 |
4240 |
313.21 |
| Aug 14 2013 |
6328 |
310.45 |
| Aug 07 2013 |
4887 |
307.68 |
| Aug 07 2013 |
4237 |
313.21 |
| Aug 07 2013 |
6410 |
310.45 |
| Jul 31 2013 |
4939 |
307.68 |
| Jul 31 2013 |
4321 |
313.21 |
| Jul 31 2013 |
6455 |
310.45 |
| Jul 24 2013 |
4990 |
307.68 |
| Jul 24 2013 |
4311 |
313.21 |
| Jul 24 2013 |
6499 |
310.45 |
| Jul 17 2013 |
4999 |
307.68 |
| Jul 17 2013 |
4338 |
313.21 |
| Jul 17 2013 |
6494 |
310.45 |
| Jul 10 2013 |
4371 |
313.21 |
| Jul 10 2013 |
5074 |
307.68 |
| Jul 10 2013 |
6596 |
310.45 |
| Jul 03 2013 |
5159 |
307.68 |
| Jul 03 2013 |
4370 |
313.21 |
| Jul 03 2013 |
6565 |
310.45 |
| Jun 26 2013 |
5318 |
307.68 |
| Jun 26 2013 |
4376 |
313.21 |
| Jun 26 2013 |
6713 |
310.45 |
| Jun 19 2013 |
4446 |
313.21 |
| Jun 19 2013 |
5399 |
307.68 |
| Jun 19 2013 |
6793 |
310.45 |
| Jun 12 2013 |
4521 |
313.21 |
| Jun 12 2013 |
5427 |
307.68 |
| Jun 12 2013 |
6910 |
310.45 |
| Jun 05 2013 |
5351 |
307.68 |
| Jun 05 2013 |
4498 |
313.21 |
| Jun 05 2013 |
6854 |
310.45 |
| May 29 2013 |
4423 |
313.21 |
| May 29 2013 |
5412 |
307.68 |
| May 29 2013 |
6846 |
310.45 |
| May 22 2013 |
4548 |
313.21 |
| May 22 2013 |
5510 |
307.68 |
| May 22 2013 |
7022 |
310.45 |
| May 15 2013 |
5562 |
307.68 |
| May 15 2013 |
4598 |
313.21 |
| May 15 2013 |
7060 |
310.45 |
| May 08 2013 |
5555 |
307.68 |
| May 08 2013 |
4602 |
313.21 |
| May 08 2013 |
7016 |
310.45 |
| May 01 2013 |
4744 |
313.21 |
| May 01 2013 |
5638 |
307.68 |
| May 01 2013 |
7116 |
310.45 |
| Apr 24 2013 |
5606 |
307.68 |
| Apr 24 2013 |
3754 |
296.72 |
| Apr 24 2013 |
6244 |
300.38 |
| Apr 17 2013 |
5691 |
307.68 |
| Apr 17 2013 |
3823 |
296.72 |
| Apr 17 2013 |
6312 |
300.38 |
| Apr 10 2013 |
5642 |
307.68 |
| Apr 10 2013 |
4505 |
308.32 |
| Apr 10 2013 |
7008 |
308.16 |
| Apr 03 2013 |
4542 |
308.32 |
| Apr 03 2013 |
5647 |
307.68 |
| Apr 03 2013 |
7025 |
308.16 |
| Mar 27 2013 |
5710 |
307.68 |
| Mar 27 2013 |
4649 |
308.32 |
| Mar 27 2013 |
7093 |
308.16 |
| Mar 20 2013 |
5641 |
307.68 |
| Mar 20 2013 |
4641 |
308.32 |
| Mar 20 2013 |
7091 |
308.16 |
| Mar 13 2013 |
3632 |
313.21 |
| Mar 13 2013 |
7111 |
308.16 |
| Oct 19 2012 |
4726 |
307.68 |
| Oct 19 2012 |
4388 |
310.29 |
| Oct 19 2012 |
6269 |
310.85 |
| Sep 23 2012 |
4373 |
310.29 |
| Sep 23 2012 |
4702 |
307.68 |
| Sep 23 2012 |
6260 |
310.85 |
| Aug 31 2012 |
4226 |
309.32 |
| Aug 31 2012 |
6183 |
311.06 |
| Aug 24 2012 |
4208 |
309.32 |
| Aug 24 2012 |
6161 |
311.06 |
| Aug 10 2012 |
4140 |
309.32 |
| Aug 10 2012 |
6061 |
311.06 |
| Aug 03 2012 |
4083 |
309.32 |
| Aug 03 2012 |
6022 |
311.06 |
| Jul 27 2012 |
4056 |
309.32 |
| Jul 27 2012 |
5956 |
311.06 |
| Jul 06 2012 |
3961 |
309.32 |
| Jul 06 2012 |
5889 |
311.06 |
| Jun 22 2012 |
3956 |
309.32 |
| Jun 22 2012 |
5685 |
311.06 |
| Jun 15 2012 |
3902 |
309.32 |
| Jun 15 2012 |
6114 |
311.06 |
| Jun 08 2012 |
3869 |
309.32 |
| Jun 08 2012 |
6102 |
311.06 |
| Jun 01 2012 |
3924 |
309.32 |
| Jun 01 2012 |
6095 |
311.06 |
| May 25 2012 |
3660 |
309.32 |
| May 25 2012 |
5702 |
311.06 |
| May 18 2012 |
3752 |
309.32 |
| May 18 2012 |
5800 |
311.06 |
| May 11 2012 |
1856 |
261.64 |
| May 11 2012 |
3707 |
309.32 |
| May 11 2012 |
5386 |
304.89 |
| May 04 2012 |
3815 |
317.86 |
| May 04 2012 |
2075 |
272.67 |
| May 04 2012 |
3112 |
345.99 |
| May 04 2012 |
5723 |
310.4 |
| Apr 27 2012 |
2815 |
345.99 |
| Apr 27 2012 |
2022 |
272.67 |
| Apr 27 2012 |
4398 |
343.5 |
| Apr 27 2012 |
5710 |
311.05 |
| Apr 13 2012 |
3515 |
343.5 |
| Apr 13 2012 |
1783 |
272.67 |
| Apr 13 2012 |
2435 |
345.99 |
| Apr 13 2012 |
5400 |
311.05 |
| Apr 06 2012 |
3239 |
343.5 |
| Apr 06 2012 |
1734 |
272.67 |
| Apr 06 2012 |
2296 |
345.99 |
| Apr 06 2012 |
5334 |
311.05 |
| Mar 27 2012 |
3166 |
343.5 |
| Mar 27 2012 |
1717 |
272.67 |
| Mar 27 2012 |
2442 |
345.99 |
| Mar 27 2012 |
5243 |
311.05 |
| Sep 23 2011 |
2008 |
265.63 |
| Sep 23 2011 |
2992 |
308.9 |
| Sep 23 2011 |
3973 |
298.4 |
| Sep 16 2011 |
2006 |
265.63 |
| Sep 16 2011 |
2992 |
308.9 |
| Sep 16 2011 |
3970 |
298.4 |
| Sep 10 2011 |
1959 |
265.63 |
| Sep 10 2011 |
2940 |
308.9 |
| Sep 10 2011 |
3930 |
298.4 |
| Sep 02 2011 |
2887 |
308.9 |
| Sep 02 2011 |
1961 |
265.63 |
| Sep 02 2011 |
3900 |
298.4 |
| Aug 26 2011 |
1957 |
265.63 |
| Aug 26 2011 |
2882 |
308.9 |
| Aug 26 2011 |
3896 |
298.4 |
| Aug 19 2011 |
2814 |
308.9 |
| Aug 19 2011 |
1879 |
265.63 |
| Aug 19 2011 |
3441 |
298.4 |
| Aug 12 2011 |
1847 |
265.63 |
| Aug 12 2011 |
2807 |
308.9 |
| Aug 12 2011 |
3407 |
298.4 |
| Aug 05 2011 |
2783 |
308.9 |
| Aug 05 2011 |
1851 |
265.63 |
| Aug 05 2011 |
3392 |
298.4 |
| Jul 29 2011 |
1849 |
265.63 |
| Jul 29 2011 |
2768 |
308.9 |
| Jul 29 2011 |
3378 |
298.4 |
| Jul 22 2011 |
2606 |
308.9 |
| Jul 22 2011 |
1725 |
265.63 |
| Jul 22 2011 |
3195 |
298.4 |
| Jul 15 2011 |
1637 |
265.63 |
| Jul 15 2011 |
2473 |
308.9 |
| Jul 15 2011 |
3051 |
298.4 |
| Jul 08 2011 |
2244 |
302.66 |
| Jul 08 2011 |
1356 |
251.54 |
| Jul 08 2011 |
2650 |
288.09 |
| Apr 22 2011 |
1940 |
322.56 |
| Apr 22 2011 |
3159 |
322.56 |
| Apr 01 2011 |
2397 |
322.1 |
| Apr 01 2011 |
3283 |
322.1 |
| Oct 15 2010 |
3236 |
322.1 |
| Oct 15 2010 |
5480 |
401.91 |
| Oct 15 2010 |
3191 |
427.12 |
| Oct 15 2010 |
6437 |
371.16 |
| Aug 15 2010 |
3020 |
427.12 |
| Aug 15 2010 |
3121 |
322.1 |
| Aug 15 2010 |
5280 |
401.91 |
| Aug 15 2010 |
6295 |
371.16 |
| Aug 01 2010 |
5151 |
401.91 |
| Aug 01 2010 |
3009 |
427.12 |
| Aug 01 2010 |
2913 |
322.1 |
| Aug 01 2010 |
5995 |
371.16 |
| Jul 15 2010 |
4697 |
401.91 |
| Jul 15 2010 |
2657 |
427.12 |
| Jul 15 2010 |
2770 |
322.1 |
| Jul 15 2010 |
5601 |
371.16 |
| Jul 01 2010 |
2854 |
427.12 |
| Jul 01 2010 |
2796 |
322.1 |
| Jul 01 2010 |
4908 |
401.91 |
| Jul 01 2010 |
5845 |
371.16 |
| Jun 15 2010 |
4748 |
401.91 |
| Jun 15 2010 |
2738 |
427.12 |
| Jun 15 2010 |
2944 |
332.9 |
| Jun 15 2010 |
6259 |
387.16 |
| Jun 01 2010 |
4302 |
401.91 |
| Jun 01 2010 |
2614 |
427.12 |
| Jun 01 2010 |
6725 |
408.83 |
| May 27 2010 |
3810 |
401.91 |
| May 27 2010 |
2218 |
427.12 |
| May 27 2010 |
6091 |
408.83 |
| May 15 2010 |
3936 |
401.91 |
| May 15 2010 |
2403 |
427.12 |
| May 15 2010 |
6309 |
408.83 |
| Apr 30 2010 |
6046 |
408.83 |
| Apr 15 2010 |
2362 |
345.63 |
| Apr 15 2010 |
2547 |
435.5 |
| Apr 15 2010 |
5110 |
392.64 |
| Apr 02 2010 |
2062 |
435.5 |
| Apr 02 2010 |
6025 |
435.5 |
