Jul 21 2017 |
22692 |
598.21 |
Jul 21 2017 |
22599 |
613.04 |
Jul 21 2017 |
31544 |
605.62 |
Jul 14 2017 |
21597 |
572.36 |
Jul 14 2017 |
22830 |
598.21 |
Jul 14 2017 |
30614 |
578.82 |
Jul 07 2017 |
21626 |
572.36 |
Jul 07 2017 |
22347 |
578.56 |
Jul 07 2017 |
30519 |
574.84 |
Jun 30 2017 |
22384 |
578.56 |
Jun 30 2017 |
21768 |
572.36 |
Jun 30 2017 |
30613 |
574.84 |
Jun 23 2017 |
22636 |
578.56 |
Jun 23 2017 |
22892 |
572.36 |
Jun 23 2017 |
30796 |
574.84 |
Jun 16 2017 |
22962 |
572.36 |
Jun 16 2017 |
22642 |
578.56 |
Jun 16 2017 |
30788 |
574.84 |
Jun 09 2017 |
22547 |
578.56 |
Jun 09 2017 |
23047 |
572.36 |
Jun 09 2017 |
30707 |
574.84 |
Jun 02 2017 |
23181 |
582.96 |
Jun 02 2017 |
23057 |
571.32 |
Jun 02 2017 |
30497 |
564.59 |
May 26 2017 |
10444 |
600 |
May 26 2017 |
23285 |
571.32 |
May 26 2017 |
23241 |
582.96 |
May 26 2017 |
30662 |
564.59 |
May 19 2017 |
10842 |
600 |
May 19 2017 |
23327 |
571.32 |
May 19 2017 |
23877 |
582.96 |
May 19 2017 |
31075 |
564.59 |
May 12 2017 |
24007 |
582.96 |
May 12 2017 |
23465 |
571.32 |
May 12 2017 |
10984 |
600 |
May 12 2017 |
31195 |
564.59 |
May 05 2017 |
11182 |
600 |
May 05 2017 |
23361 |
571.32 |
May 05 2017 |
23956 |
582.96 |
May 05 2017 |
31120 |
564.59 |
Apr 28 2017 |
23043 |
571.32 |
Apr 28 2017 |
11212 |
600 |
Apr 28 2017 |
23650 |
582.96 |
Apr 28 2017 |
30708 |
564.59 |
Apr 21 2017 |
23905 |
586.15 |
Apr 21 2017 |
11485 |
609.98 |
Apr 21 2017 |
24529 |
598.59 |
Apr 21 2017 |
31046 |
564.59 |
Apr 14 2017 |
24836 |
598.59 |
Apr 14 2017 |
11716 |
609.98 |
Apr 14 2017 |
23896 |
586.15 |
Apr 14 2017 |
31036 |
564.59 |
Apr 07 2017 |
24099 |
586.15 |
Apr 07 2017 |
11801 |
609.98 |
Apr 07 2017 |
24627 |
598.59 |
Apr 07 2017 |
30735 |
564.59 |
Mar 31 2017 |
12281 |
609.98 |
Mar 31 2017 |
24466 |
586.15 |
Mar 31 2017 |
24640 |
598.59 |
Mar 31 2017 |
30944 |
564.59 |
Mar 24 2017 |
24158 |
598.59 |
Mar 24 2017 |
11939 |
609.98 |
Mar 24 2017 |
24149 |
586.15 |
Mar 24 2017 |
30430 |
564.59 |
Mar 17 2017 |
12128 |
609.98 |
Mar 17 2017 |
24278 |
586.15 |
Mar 17 2017 |
24528 |
598.59 |
Mar 17 2017 |
30622 |
564.59 |
Mar 10 2017 |
24409 |
586.15 |
Mar 10 2017 |
11928 |
609.98 |
Mar 10 2017 |
24504 |
598.59 |
Mar 10 2017 |
30611 |
564.59 |
Mar 03 2017 |
24230 |
586.15 |
Mar 03 2017 |
12051 |
609.98 |
Mar 03 2017 |
24229 |
598.59 |
Mar 03 2017 |
30402 |
564.59 |
Feb 24 2017 |
12202 |
609.98 |
Feb 24 2017 |
23426 |
568.7 |
Feb 24 2017 |
24453 |
598.59 |
Feb 24 2017 |
30441 |
564.59 |
Feb 17 2017 |
12064 |
609.98 |
Feb 17 2017 |
23140 |
568.7 |
Feb 17 2017 |
24365 |
598.59 |
Feb 17 2017 |
30365 |
564.59 |
Feb 10 2017 |
23185 |
568.7 |
Feb 10 2017 |
12278 |
609.98 |
Feb 10 2017 |
24679 |
598.59 |
Feb 10 2017 |
30486 |
564.59 |
Feb 03 2017 |
24623 |
598.59 |
Feb 03 2017 |
23184 |
568.7 |
Feb 03 2017 |
12236 |
609.98 |
Feb 03 2017 |
30430 |
564.59 |
Jan 27 2017 |
12215 |
609.98 |
Jan 27 2017 |
23225 |
568.7 |
Jan 27 2017 |
24610 |
598.59 |
Jan 27 2017 |
30435 |
564.59 |
Jan 20 2017 |
12245 |
609.98 |
Jan 20 2017 |
23219 |
568.7 |
Jan 20 2017 |
24564 |
598.59 |
Jan 20 2017 |
30401 |
564.59 |
Jan 13 2017 |
24535 |
598.59 |
Jan 13 2017 |
12245 |
609.98 |
Jan 13 2017 |
23237 |
568.7 |
Jan 13 2017 |
30385 |
564.59 |
Jan 06 2017 |
24535 |
598.59 |
Jan 06 2017 |
23249 |
568.7 |
Jan 06 2017 |
12245 |
609.98 |
Jan 06 2017 |
30392 |
564.59 |
Dec 30 2016 |
23260 |
568.7 |
Dec 30 2016 |
12245 |
609.98 |
Dec 30 2016 |
24536 |
598.59 |
Dec 30 2016 |
30403 |
564.59 |
Dec 23 2016 |
24536 |
598.59 |
Dec 23 2016 |
23260 |
568.7 |
Dec 23 2016 |
12245 |
609.98 |
Dec 23 2016 |
30403 |
564.59 |
Dec 16 2016 |
24536 |
598.59 |
Dec 16 2016 |
12245 |
609.98 |
Dec 16 2016 |
23243 |
568.7 |
Dec 16 2016 |
30392 |
564.59 |
Dec 09 2016 |
12250 |
609.98 |
Dec 09 2016 |
23240 |
568.7 |
Dec 09 2016 |
24527 |
598.59 |
Dec 09 2016 |
30386 |
564.59 |
Dec 02 2016 |
23240 |
568.7 |
Dec 02 2016 |
12250 |
609.98 |
Dec 02 2016 |
24527 |
598.59 |
Dec 02 2016 |
30387 |
564.59 |
Nov 25 2016 |
24527 |
598.59 |
Nov 25 2016 |
12239 |
609.98 |
Nov 25 2016 |
23235 |
568.7 |
Nov 25 2016 |
30383 |
564.59 |
Nov 18 2016 |
12239 |
609.98 |
Nov 18 2016 |
23235 |
568.7 |
Nov 18 2016 |
24527 |
598.59 |
Nov 18 2016 |
30383 |
564.59 |
Nov 11 2016 |
23235 |
568.7 |
Nov 11 2016 |
12239 |
609.98 |
Nov 11 2016 |
24470 |
598.59 |
Nov 11 2016 |
30347 |
564.59 |
Nov 04 2016 |
12239 |
609.98 |
Nov 04 2016 |
23235 |
568.7 |
Nov 04 2016 |
24470 |
598.59 |
Nov 04 2016 |
30347 |
564.59 |
Oct 28 2016 |
24480 |
598.59 |
Oct 28 2016 |
12231 |
609.98 |
Oct 28 2016 |
23236 |
568.7 |
Oct 28 2016 |
30358 |
564.59 |
Oct 21 2016 |
12231 |
609.98 |
Oct 21 2016 |
23234 |
568.7 |
Oct 21 2016 |
24510 |
598.59 |
Oct 21 2016 |
30376 |
564.59 |
Oct 14 2016 |
23138 |
568.7 |
Oct 14 2016 |
12238 |
609.98 |
Oct 14 2016 |
24532 |
598.59 |
Oct 14 2016 |
30327 |
564.59 |
Oct 07 2016 |
24581 |
598.59 |
Oct 07 2016 |
23169 |
568.7 |
Oct 07 2016 |
12236 |
609.98 |
Oct 07 2016 |
30375 |
564.59 |
Sep 30 2016 |
12288 |
609.98 |
Sep 30 2016 |
23237 |
568.7 |
Sep 30 2016 |
24599 |
598.59 |
Sep 30 2016 |
30421 |
564.59 |
Sep 23 2016 |
12250 |
609.98 |
Sep 23 2016 |
23329 |
568.7 |
Sep 23 2016 |
24264 |
598.59 |
Sep 23 2016 |
30226 |
564.59 |
Sep 16 2016 |
12241 |
609.98 |
Sep 16 2016 |
23445 |
568.7 |
Sep 16 2016 |
24151 |
598.59 |
Sep 16 2016 |
30247 |
564.59 |
Sep 09 2016 |
12389 |
609.98 |
Sep 09 2016 |
23551 |
568.7 |
Sep 09 2016 |
24282 |
598.59 |
Sep 09 2016 |
30358 |
564.59 |
Sep 02 2016 |
12586 |
609.98 |
Sep 02 2016 |
23732 |
568.7 |
Sep 02 2016 |
24328 |
598.59 |
Sep 02 2016 |
30514 |
564.59 |
Aug 26 2016 |
23787 |
568.7 |
Aug 26 2016 |
12187 |
609.98 |
Aug 26 2016 |
24137 |
598.59 |
Aug 26 2016 |
30310 |
564.59 |
Aug 19 2016 |
24157 |
598.59 |
Aug 19 2016 |
23829 |
568.7 |
Aug 19 2016 |
12413 |
609.98 |
Aug 19 2016 |
30315 |
564.59 |
Aug 12 2016 |
12776 |
609.98 |
Aug 12 2016 |
24159 |
568.7 |
Aug 12 2016 |
24226 |
598.59 |
Aug 12 2016 |
32802 |
564.59 |
Aug 05 2016 |
23972 |
568.7 |
Aug 05 2016 |
12889 |
609.98 |
Aug 05 2016 |
24283 |
598.59 |
Aug 05 2016 |
32925 |
564.59 |
Jul 29 2016 |
24182 |
598.71 |
Jul 29 2016 |
13028 |
609.98 |
Jul 29 2016 |
24062 |
568.7 |
Jul 29 2016 |
33184 |
564.59 |
Jul 22 2016 |
24318 |
598.71 |
Jul 22 2016 |
13139 |
609.98 |
Jul 22 2016 |
24319 |
568.7 |
Jul 22 2016 |
33434 |
564.59 |
Jun 22 2016 |
25163 |
618.32 |
Jun 22 2016 |
25853 |
605.2 |
Jun 22 2016 |
12925 |
609.98 |
Jun 22 2016 |
35870 |
586.24 |
Jun 15 2016 |
25525 |
618.32 |
Jun 15 2016 |
25916 |
605.2 |
Jun 15 2016 |
13437 |
609.98 |
Jun 15 2016 |
36311 |
586.24 |
Jun 08 2016 |
26110 |
605.2 |
Jun 08 2016 |
13624 |
609.98 |
Jun 08 2016 |
25661 |
618.32 |
Jun 08 2016 |
36512 |
586.24 |
Jun 01 2016 |
13926 |
619.95 |
Jun 01 2016 |
26631 |
624.78 |
Jun 01 2016 |
25979 |
631.61 |
Jun 01 2016 |
37816 |
608.15 |
May 25 2016 |
26503 |
624.78 |
May 25 2016 |
13791 |
619.95 |
May 25 2016 |
25906 |
631.61 |
May 25 2016 |
37571 |
608.15 |
May 18 2016 |
13918 |
619.95 |
May 18 2016 |
26736 |
624.78 |
May 18 2016 |
26020 |
631.61 |
May 18 2016 |
37921 |
608.15 |
May 11 2016 |
26116 |
631.61 |
May 11 2016 |
26623 |
624.78 |
May 11 2016 |
13835 |
619.95 |
May 11 2016 |
37970 |
608.15 |
May 04 2016 |
13826 |
619.95 |
May 04 2016 |
26470 |
624.78 |
May 04 2016 |
25979 |
631.61 |
May 04 2016 |
37839 |
608.15 |
Apr 27 2016 |
26918 |
624.78 |
Apr 27 2016 |
14106 |
619.95 |
Apr 27 2016 |
26212 |
631.61 |
Apr 27 2016 |
38344 |
608.15 |
Apr 20 2016 |
25778 |
617.44 |
Apr 20 2016 |
26258 |
596.87 |
Apr 20 2016 |
36890 |
579.21 |
Apr 13 2016 |
26028 |
596.87 |
Apr 13 2016 |
26500 |
617.44 |
Apr 13 2016 |
36852 |
579.21 |
Apr 06 2016 |
27176 |
617.44 |
Apr 06 2016 |
26250 |
596.87 |
Apr 06 2016 |
37326 |
579.21 |
Mar 30 2016 |
26986 |
617.44 |
Mar 30 2016 |
26138 |
596.87 |
Mar 30 2016 |
37132 |
579.21 |
Mar 23 2016 |
26035 |
596.87 |
Mar 23 2016 |
27384 |
617.44 |
Mar 23 2016 |
37201 |
579.21 |
Mar 16 2016 |
26052 |
596.87 |
Mar 16 2016 |
27609 |
617.44 |
Mar 16 2016 |
37296 |
579.21 |
Mar 09 2016 |
25870 |
596.87 |
Mar 09 2016 |
27677 |
617.44 |
Mar 09 2016 |
37336 |
579.21 |
Mar 02 2016 |
27182 |
617.44 |
Mar 02 2016 |
25783 |
596.87 |
Mar 02 2016 |
36893 |
579.21 |
Feb 24 2016 |
25847 |
604.38 |
Feb 24 2016 |
27091 |
617.44 |
Feb 24 2016 |
37701 |
597.82 |
Feb 17 2016 |
25990 |
604.38 |
Feb 17 2016 |
27427 |
617.44 |
Feb 17 2016 |
38065 |
597.82 |
Feb 10 2016 |
27167 |
617.44 |
Feb 10 2016 |
25850 |
604.38 |
Feb 10 2016 |
37817 |
597.82 |
Feb 03 2016 |
25835 |
604.38 |
Feb 03 2016 |
27121 |
617.44 |
Feb 03 2016 |
37776 |
597.82 |
Jan 27 2016 |
25723 |
604.38 |
Jan 27 2016 |
27166 |
617.44 |
Jan 27 2016 |
37693 |
597.82 |
Jan 20 2016 |
25777 |
604.38 |
Jan 20 2016 |
27177 |
617.44 |
Jan 20 2016 |
37711 |
597.82 |
Jan 13 2016 |
27215 |
617.44 |
Jan 13 2016 |
25836 |
604.38 |
Jan 13 2016 |
37773 |
597.82 |
Jan 06 2016 |
25856 |
604.38 |
Jan 06 2016 |
27215 |
617.44 |
Jan 06 2016 |
37790 |
597.82 |
Dec 30 2015 |
25843 |
604.38 |
Dec 30 2015 |
27215 |
617.44 |
Dec 30 2015 |
37770 |
597.82 |
Dec 23 2015 |
25842 |
604.38 |
Dec 23 2015 |
27210 |
617.44 |
Dec 23 2015 |
37767 |
597.82 |
Dec 16 2015 |
25842 |
604.38 |
Dec 16 2015 |
27211 |
617.44 |
Dec 16 2015 |
37768 |
597.82 |
Dec 09 2015 |
25853 |
604.38 |
Dec 09 2015 |
27212 |
617.44 |
Dec 09 2015 |
37775 |
597.82 |
Dec 02 2015 |
25855 |
604.38 |
Dec 02 2015 |
27214 |
617.44 |
Dec 02 2015 |
37777 |
597.82 |
Nov 25 2015 |
27214 |
617.44 |
Nov 25 2015 |
25856 |
604.38 |
Nov 25 2015 |
37779 |
597.82 |
Nov 18 2015 |
25856 |
604.38 |
Nov 18 2015 |
27213 |
617.44 |
Nov 18 2015 |
37778 |
597.82 |
Nov 11 2015 |
25856 |
604.38 |
Nov 11 2015 |
27178 |
617.44 |
Nov 11 2015 |
37757 |
597.82 |
Nov 04 2015 |
27178 |
617.44 |
Nov 04 2015 |
25856 |
604.38 |
Nov 04 2015 |
37757 |
597.82 |
Oct 28 2015 |
25819 |
604.38 |
Oct 28 2015 |
27181 |
617.44 |
Oct 28 2015 |
37698 |
597.82 |
Oct 21 2015 |
27070 |
617.44 |
Oct 21 2015 |
25854 |
604.38 |
Oct 21 2015 |
37661 |
597.82 |
Oct 14 2015 |
27054 |
617.44 |
Oct 14 2015 |
25747 |
604.38 |
Oct 14 2015 |
37541 |
597.82 |
Oct 07 2015 |
25663 |
604.38 |
Oct 07 2015 |
27101 |
617.44 |
Oct 07 2015 |
37532 |
597.82 |
Sep 30 2015 |
25663 |
604.38 |
Sep 30 2015 |
27121 |
617.44 |
Sep 30 2015 |
37562 |
597.82 |
Sep 23 2015 |
25629 |
604.38 |
Sep 23 2015 |
27255 |
617.44 |
Sep 23 2015 |
37570 |
597.82 |
Sep 16 2015 |
26983 |
617.44 |
Sep 16 2015 |
25584 |
604.38 |
Sep 16 2015 |
37368 |
597.82 |
Sep 09 2015 |
25518 |
604.38 |
Sep 09 2015 |
26930 |
617.44 |
Sep 09 2015 |
37292 |
597.82 |
Sep 02 2015 |
25265 |
604.38 |
Sep 02 2015 |
27073 |
617.44 |
Sep 02 2015 |
37236 |
597.82 |
Aug 26 2015 |
27263 |
617.44 |
Aug 26 2015 |
25519 |
604.38 |
Aug 26 2015 |
37420 |
597.82 |
Aug 19 2015 |
25616 |
604.38 |
Aug 19 2015 |
27504 |
617.44 |
Aug 19 2015 |
37719 |
597.82 |
Aug 12 2015 |
25782 |
604.38 |
Aug 12 2015 |
27481 |
617.44 |
Aug 12 2015 |
37897 |
597.82 |
Aug 05 2015 |
25660 |
604.38 |
Aug 05 2015 |
27537 |
617.44 |
Aug 05 2015 |
37810 |
597.82 |
Jul 29 2015 |
27474 |
617.44 |
Jul 29 2015 |
25889 |
604.38 |
Jul 29 2015 |
38058 |
597.82 |
Jul 22 2015 |
25797 |
604.38 |
Jul 22 2015 |
27400 |
617.44 |
Jul 22 2015 |
38149 |
597.82 |
Jul 15 2015 |
25919 |
604.38 |
Jul 15 2015 |
27764 |
617.28 |
Jul 15 2015 |
38627 |
602.48 |
Jul 08 2015 |
24937 |
573.52 |
Jul 08 2015 |
27839 |
617.28 |
Jul 08 2015 |
38765 |
602.48 |
Jul 01 2015 |
25067 |
573.52 |
Jul 01 2015 |
28017 |
617.28 |
Jul 01 2015 |
38940 |
602.48 |
Jun 24 2015 |
20857 |
505.95 |
Jun 24 2015 |
28018 |
617.28 |
Jun 24 2015 |
38581 |
592.83 |
Jun 17 2015 |
20928 |
505.95 |
Jun 17 2015 |
27770 |
617.28 |
Jun 17 2015 |
38506 |
592.83 |
Jun 10 2015 |
28107 |
617.28 |
Jun 10 2015 |
20954 |
505.95 |
Jun 10 2015 |
38721 |
592.83 |
Jun 03 2015 |
20924 |
505.95 |
Jun 03 2015 |
28249 |
617.28 |
Jun 03 2015 |
38968 |
592.83 |
May 27 2015 |
20877 |
505.95 |
May 27 2015 |
27941 |
617.28 |
May 27 2015 |
38588 |
592.83 |
May 20 2015 |
28069 |
617.28 |
May 20 2015 |
20942 |
505.95 |
May 20 2015 |
38684 |
592.83 |
May 13 2015 |
20828 |
505.95 |
May 13 2015 |
28449 |
617.28 |
May 13 2015 |
38872 |
592.83 |