| Mar 06 2020 |
2834 |
375.63 |
| Mar 06 2020 |
4316 |
375.63 |
| Feb 28 2020 |
2818 |
375.63 |
| Feb 28 2020 |
4360 |
375.63 |
| Jun 14 2019 |
3040 |
369.56 |
| Jun 14 2019 |
3517 |
377.87 |
| Jun 14 2019 |
4789 |
373.72 |
| Jun 07 2019 |
3124 |
369.56 |
| Jun 07 2019 |
3547 |
377.87 |
| Jun 07 2019 |
4865 |
373.72 |
| May 31 2019 |
3531 |
377.87 |
| May 31 2019 |
3129 |
369.56 |
| May 31 2019 |
4859 |
373.72 |
| May 24 2019 |
3180 |
369.56 |
| May 24 2019 |
3512 |
377.87 |
| May 24 2019 |
4912 |
373.72 |
| May 17 2019 |
3526 |
377.87 |
| May 17 2019 |
3213 |
369.56 |
| May 17 2019 |
4963 |
373.72 |
| May 10 2019 |
3551 |
377.87 |
| May 10 2019 |
3210 |
369.56 |
| May 10 2019 |
4906 |
373.72 |
| May 03 2019 |
3216 |
369.56 |
| May 03 2019 |
3601 |
377.87 |
| May 03 2019 |
4965 |
373.72 |
| Apr 26 2019 |
3245 |
369.56 |
| Apr 26 2019 |
3633 |
377.87 |
| Apr 26 2019 |
4934 |
373.72 |
| Apr 19 2019 |
3325 |
369.56 |
| Apr 19 2019 |
3571 |
377.87 |
| Apr 19 2019 |
4907 |
373.72 |
| Apr 18 2019 |
3575 |
377.87 |
| Apr 18 2019 |
3329 |
369.56 |
| Apr 12 2019 |
3392 |
369.56 |
| Apr 12 2019 |
3543 |
377.87 |
| Apr 12 2019 |
4943 |
373.72 |
| Apr 05 2019 |
3319 |
369.56 |
| Apr 05 2019 |
3372 |
377.87 |
| Apr 05 2019 |
4814 |
373.72 |
| Mar 29 2019 |
3276 |
369.56 |
| Mar 29 2019 |
3356 |
377.87 |
| Mar 29 2019 |
4782 |
373.72 |
| Mar 22 2019 |
3336 |
377.87 |
| Mar 22 2019 |
3274 |
369.56 |
| Mar 22 2019 |
4754 |
373.72 |
| Mar 15 2019 |
3256 |
369.56 |
| Mar 15 2019 |
3409 |
377.87 |
| Mar 15 2019 |
4803 |
373.72 |
| Mar 08 2019 |
3226 |
369.56 |
| Mar 08 2019 |
3346 |
377.87 |
| Mar 08 2019 |
4712 |
373.72 |
| Mar 01 2019 |
3230 |
369.56 |
| Mar 01 2019 |
3369 |
377.87 |
| Mar 01 2019 |
4752 |
373.72 |
| Feb 22 2019 |
3387 |
377.87 |
| Feb 22 2019 |
3238 |
369.56 |
| Feb 22 2019 |
4770 |
373.72 |
| Feb 15 2019 |
3235 |
369.56 |
| Feb 15 2019 |
3398 |
377.87 |
| Feb 15 2019 |
4771 |
373.72 |
| Feb 08 2019 |
3235 |
369.56 |
| Feb 08 2019 |
3393 |
377.87 |
| Feb 08 2019 |
4754 |
373.72 |
| Feb 01 2019 |
3244 |
369.56 |
| Feb 01 2019 |
3393 |
377.87 |
| Feb 01 2019 |
4768 |
373.72 |
| Jan 25 2019 |
3242 |
369.56 |
| Jan 25 2019 |
3394 |
377.87 |
| Jan 25 2019 |
4773 |
373.72 |
| Jan 18 2019 |
3254 |
369.56 |
| Jan 18 2019 |
3409 |
377.87 |
| Jan 18 2019 |
4787 |
373.72 |
| Jan 11 2019 |
3254 |
369.56 |
| Jan 11 2019 |
3409 |
377.87 |
| Jan 11 2019 |
4785 |
373.72 |
| Jan 04 2019 |
3410 |
377.87 |
| Jan 04 2019 |
3260 |
369.56 |
| Jan 04 2019 |
4795 |
373.72 |
| Dec 28 2018 |
3260 |
369.56 |
| Dec 28 2018 |
3410 |
377.87 |
| Dec 28 2018 |
4795 |
373.72 |
| Dec 21 2018 |
3260 |
369.56 |
| Dec 21 2018 |
3410 |
377.87 |
| Dec 21 2018 |
4795 |
373.72 |
| Dec 14 2018 |
3410 |
377.87 |
| Dec 14 2018 |
3260 |
369.56 |
| Dec 14 2018 |
4795 |
373.72 |
| Dec 07 2018 |
3256 |
369.56 |
| Dec 07 2018 |
3410 |
377.87 |
| Dec 07 2018 |
4794 |
373.72 |
| Nov 30 2018 |
3410 |
377.87 |
| Nov 30 2018 |
3256 |
369.56 |
| Nov 30 2018 |
4794 |
373.72 |
| Nov 23 2018 |
3410 |
377.87 |
| Nov 23 2018 |
3256 |
369.56 |
| Nov 23 2018 |
4794 |
373.72 |
| Nov 16 2018 |
3256 |
369.56 |
| Nov 16 2018 |
3410 |
377.87 |
| Nov 16 2018 |
4794 |
373.72 |
| Nov 09 2018 |
3256 |
369.56 |
| Nov 09 2018 |
3410 |
377.87 |
| Nov 09 2018 |
4794 |
373.72 |
| Nov 02 2018 |
3256 |
369.56 |
| Nov 02 2018 |
3410 |
377.87 |
| Nov 02 2018 |
4782 |
373.72 |
| Oct 26 2018 |
3410 |
377.87 |
| Oct 26 2018 |
3256 |
369.56 |
| Oct 26 2018 |
4783 |
373.72 |
| Oct 19 2018 |
3256 |
369.56 |
| Oct 19 2018 |
3420 |
377.87 |
| Oct 19 2018 |
4786 |
373.72 |
| Oct 12 2018 |
3248 |
369.56 |
| Oct 12 2018 |
3412 |
377.87 |
| Oct 12 2018 |
4774 |
373.72 |
| Oct 05 2018 |
3424 |
377.87 |
| Oct 05 2018 |
3245 |
369.56 |
| Oct 05 2018 |
4810 |
373.72 |
| Sep 28 2018 |
3247 |
369.56 |
| Sep 28 2018 |
3350 |
377.87 |
| Sep 28 2018 |
4730 |
373.72 |
| Sep 21 2018 |
3236 |
369.56 |
| Sep 21 2018 |
3338 |
377.87 |
| Sep 21 2018 |
4726 |
373.72 |
| Sep 14 2018 |
3256 |
369.56 |
| Sep 14 2018 |
3347 |
377.87 |
| Sep 14 2018 |
4751 |
373.72 |
| Sep 07 2018 |
3385 |
377.87 |
| Sep 07 2018 |
3306 |
369.56 |
| Sep 07 2018 |
4822 |
373.72 |
| Aug 31 2018 |
3413 |
377.87 |
| Aug 31 2018 |
3357 |
369.56 |
| Aug 31 2018 |
4874 |
373.72 |
| Aug 24 2018 |
3403 |
377.87 |
| Aug 24 2018 |
3308 |
369.56 |
| Aug 24 2018 |
4870 |
373.72 |
| Aug 17 2018 |
3349 |
369.56 |
| Aug 17 2018 |
3408 |
377.87 |
| Aug 17 2018 |
4893 |
373.72 |
| Aug 10 2018 |
3357 |
369.56 |
| Aug 10 2018 |
2264 |
356.62 |
| Aug 10 2018 |
3804 |
359.86 |
| Aug 03 2018 |
3418 |
369.56 |
| Aug 03 2018 |
2312 |
356.62 |
| Aug 03 2018 |
3866 |
359.86 |
| Jul 27 2018 |
3220 |
366.77 |
| Jul 27 2018 |
2325 |
356.62 |
| Jul 27 2018 |
3927 |
360.68 |
| Jul 20 2018 |
2375 |
349.82 |
| Jul 20 2018 |
2528 |
361.41 |
| Jul 20 2018 |
3116 |
348.29 |
| Jul 13 2018 |
2339 |
355.92 |
| Jul 13 2018 |
1803 |
339.95 |
| Jul 13 2018 |
3106 |
349.53 |
| Jul 06 2018 |
1676 |
339.95 |
| Jul 06 2018 |
2160 |
355.92 |
| Jul 06 2018 |
2892 |
349.53 |
| Jun 29 2018 |
2189 |
355.92 |
| Jun 29 2018 |
1688 |
339.95 |
| Jun 29 2018 |
2890 |
349.53 |
| Jun 22 2018 |
1783 |
339.95 |
| Jun 22 2018 |
2254 |
355.92 |
| Jun 22 2018 |
3003 |
349.53 |
| Jun 15 2018 |
2282 |
355.92 |
| Jun 15 2018 |
1848 |
339.95 |
| Jun 15 2018 |
3030 |
349.53 |
| Jun 08 2018 |
1880 |
339.95 |
| Jun 08 2018 |
2299 |
355.92 |
| Jun 08 2018 |
3096 |
349.53 |
| Jun 01 2018 |
2511 |
355.92 |
| Jun 01 2018 |
1882 |
339.95 |
| Jun 01 2018 |
3306 |
349.53 |
| May 25 2018 |
1955 |
339.95 |
| May 25 2018 |
2531 |
355.92 |
| May 25 2018 |
3380 |
349.53 |
| May 18 2018 |
2543 |
355.92 |
| May 18 2018 |
1970 |
339.95 |
| May 18 2018 |
3361 |
349.53 |
| May 11 2018 |
1967 |
339.95 |
| May 11 2018 |
2561 |
355.92 |
| May 11 2018 |
3409 |
349.53 |
| May 04 2018 |
2057 |
339.95 |
| May 04 2018 |
2634 |
355.92 |
| May 04 2018 |
3499 |
349.53 |
| Apr 27 2018 |
2078 |
339.95 |
| Apr 27 2018 |
2658 |
355.92 |
| Apr 27 2018 |
3517 |
349.53 |
| Apr 20 2018 |
2127 |
339.95 |
| Apr 20 2018 |
2694 |
355.92 |
| Apr 20 2018 |
3564 |
349.53 |
| Apr 13 2018 |
2116 |
339.95 |
| Apr 13 2018 |
2682 |
355.92 |
| Apr 13 2018 |
3545 |
349.53 |
| Apr 06 2018 |
2116 |
339.95 |
| Apr 06 2018 |
2741 |
355.92 |
| Apr 06 2018 |
3569 |
349.53 |
| Mar 30 2018 |
3702 |
395.96 |
| Mar 30 2018 |
3157 |
359.37 |
| Mar 30 2018 |
3195 |
361.3 |
| Mar 30 2018 |
3637 |
349.53 |
| Mar 23 2018 |
3707 |
395.96 |
| Mar 23 2018 |
3253 |
361.3 |
| Mar 23 2018 |
3164 |
359.37 |
| Mar 23 2018 |
3690 |
349.53 |
| Mar 16 2018 |
3239 |
361.3 |
| Mar 16 2018 |
3677 |
395.96 |
| Mar 16 2018 |
3172 |
359.37 |
| Mar 16 2018 |
3711 |
349.53 |
| Mar 09 2018 |
3650 |
395.96 |
| Mar 09 2018 |
3167 |
359.37 |
| Mar 09 2018 |
3804 |
369.93 |
| Mar 09 2018 |
3718 |
349.53 |
| Mar 02 2018 |
3739 |
395.96 |
| Mar 02 2018 |
3246 |
360.43 |
| Mar 02 2018 |
3853 |
369.93 |
| Mar 02 2018 |
3707 |
347.1 |
| Feb 23 2018 |
3885 |
369.93 |
| Feb 23 2018 |
3812 |
395.96 |
| Feb 23 2018 |
3265 |
360.28 |
| Feb 23 2018 |
3737 |
347.1 |
| Feb 16 2018 |
3745 |
395.96 |
| Feb 16 2018 |
3257 |
360.28 |
| Feb 16 2018 |
3901 |
369.93 |
| Feb 16 2018 |
3747 |
347.1 |
| Feb 09 2018 |
3265 |
360.28 |
| Feb 09 2018 |
3816 |
395.96 |
| Feb 09 2018 |
3894 |
369.93 |
| Feb 09 2018 |
3754 |
347.1 |
| Feb 02 2018 |
3822 |
395.96 |
| Feb 02 2018 |
3266 |
360.28 |
| Feb 02 2018 |
3900 |
369.93 |
| Feb 02 2018 |
3760 |
347.1 |
| Jan 26 2018 |
3822 |
395.96 |
| Jan 26 2018 |
3268 |
360.28 |
| Jan 26 2018 |
3915 |
369.93 |
| Jan 26 2018 |
3764 |
347.1 |
| Jan 19 2018 |
3268 |
360.28 |
| Jan 19 2018 |
3822 |
395.96 |
| Jan 19 2018 |
3916 |
369.93 |
| Jan 19 2018 |
3762 |
347.1 |
| Jan 12 2018 |
3808 |
395.96 |
| Jan 12 2018 |
3276 |
360.28 |
| Jan 12 2018 |
3924 |
369.93 |
| Jan 12 2018 |
3773 |
347.1 |
| Jan 05 2018 |
3924 |
369.93 |
| Jan 05 2018 |
3282 |
360.28 |
| Jan 05 2018 |
3808 |
395.96 |
| Jan 05 2018 |
3777 |
347.1 |
| Dec 29 2017 |
3282 |
360.28 |
| Dec 29 2017 |
3815 |
395.96 |
| Dec 29 2017 |
3924 |
369.93 |
| Dec 29 2017 |
3777 |
347.1 |
| Dec 22 2017 |
3282 |
360.28 |
| Dec 22 2017 |
3815 |
395.96 |
| Dec 22 2017 |
3924 |
369.93 |
| Dec 22 2017 |
3777 |
347.1 |
| Dec 15 2017 |
3924 |
369.93 |
| Dec 15 2017 |
3281 |
360.28 |
| Dec 15 2017 |
3815 |
395.96 |
| Dec 15 2017 |
3778 |
347.1 |
| Dec 08 2017 |
3924 |
369.93 |
| Dec 08 2017 |
3281 |
360.28 |
| Dec 08 2017 |
3815 |
395.96 |
| Dec 08 2017 |
3778 |
347.1 |
| Dec 01 2017 |
3281 |
360.28 |
| Dec 01 2017 |
3815 |
395.96 |
| Dec 01 2017 |
3924 |
369.93 |
| Dec 01 2017 |
3778 |
347.1 |
| Nov 24 2017 |
3924 |
369.93 |
| Nov 24 2017 |
3815 |
395.96 |
| Nov 24 2017 |
3281 |
360.28 |
| Nov 24 2017 |
3778 |
347.1 |
| Nov 17 2017 |
3924 |
369.93 |
| Nov 17 2017 |
3815 |
395.96 |
| Nov 17 2017 |
3281 |
360.28 |
| Nov 17 2017 |
3778 |
347.1 |
| Nov 10 2017 |
3815 |
395.96 |
| Nov 10 2017 |
3281 |
360.28 |
| Nov 10 2017 |
3929 |
369.93 |
| Nov 10 2017 |
3782 |
347.1 |
| Nov 03 2017 |
3281 |
360.28 |
| Nov 03 2017 |
3815 |
395.96 |
| Nov 03 2017 |
3929 |
369.93 |
| Nov 03 2017 |
3782 |
347.1 |
| Oct 27 2017 |
3960 |
369.93 |
| Oct 27 2017 |
3281 |
360.28 |
| Oct 27 2017 |
3815 |
395.96 |
| Oct 27 2017 |
3804 |
347.1 |
| Oct 20 2017 |
3808 |
395.96 |
| Oct 20 2017 |
3290 |
360.28 |
| Oct 20 2017 |
3937 |
369.93 |
| Oct 20 2017 |
3794 |
347.1 |
| Oct 13 2017 |
3290 |
360.28 |
| Oct 13 2017 |
3814 |
395.96 |
| Oct 13 2017 |
3955 |
369.93 |
| Oct 13 2017 |
3806 |
347.1 |
| Oct 06 2017 |
3814 |
395.96 |
| Oct 06 2017 |
3290 |
360.28 |
| Oct 06 2017 |
3959 |
369.93 |
| Oct 06 2017 |
3805 |
347.1 |
| Sep 29 2017 |
3958 |
369.93 |
| Sep 29 2017 |
3291 |
360.28 |
| Sep 29 2017 |
3819 |
395.96 |
| Sep 29 2017 |
3776 |
347.1 |
| Sep 22 2017 |
3287 |
360.28 |
| Sep 22 2017 |
3816 |
395.96 |
| Sep 22 2017 |
4022 |
369.93 |
| Sep 22 2017 |
3803 |
347.1 |
| Sep 15 2017 |
3316 |
360.28 |
| Sep 15 2017 |
3777 |
395.96 |
| Sep 15 2017 |
4040 |
369.93 |
| Sep 15 2017 |
3846 |
347.1 |
| Sep 08 2017 |
4005 |
369.93 |
| Sep 08 2017 |
3358 |
360.28 |
| Sep 08 2017 |
3681 |
395.96 |
| Sep 08 2017 |
3919 |
347.1 |
| Sep 01 2017 |
3414 |
360.28 |
| Sep 01 2017 |
3739 |
395.96 |
| Sep 01 2017 |
3996 |
369.93 |
| Sep 01 2017 |
3894 |
347.1 |
| Aug 25 2017 |
3712 |
395.96 |
| Aug 25 2017 |
3422 |
360.28 |
| Aug 25 2017 |
4353 |
369.93 |
| Aug 25 2017 |
4228 |
347.1 |
| Aug 18 2017 |
3890 |
395.96 |
| Aug 18 2017 |
3452 |
360.28 |
| Aug 18 2017 |
4473 |
371.53 |
| Aug 18 2017 |
4206 |
346.33 |
| Aug 11 2017 |
3380 |
359.35 |
| Aug 11 2017 |
3848 |
395.96 |
| Aug 11 2017 |
5116 |
379.44 |
| Aug 11 2017 |
4918 |
355.01 |
| Aug 04 2017 |
3442 |
359.35 |
| Aug 04 2017 |
3916 |
395.96 |
| Aug 04 2017 |
5142 |
379.44 |
| Aug 04 2017 |
4979 |
355.01 |
| Jul 28 2017 |
3935 |
395.96 |
| Jul 28 2017 |
3474 |
359.35 |
| Jul 28 2017 |
5195 |
379.44 |
| Jul 28 2017 |
5034 |
355.01 |
| Jul 21 2017 |
6359 |
390.47 |
| Jul 21 2017 |
3969 |
395.96 |
| Jul 21 2017 |
3824 |
363.31 |
| Jul 21 2017 |
5415 |
358.52 |
| Jul 14 2017 |
4037 |
395.96 |
| Jul 14 2017 |
3867 |
363.31 |
| Jul 14 2017 |
6423 |
390.47 |
| Jul 14 2017 |
5452 |
358.52 |
| Jul 07 2017 |
3897 |
363.31 |
| Jul 07 2017 |
4101 |
395.96 |
| Jul 07 2017 |
6073 |
386.61 |
| Jul 07 2017 |
5395 |
357.27 |
| Jun 30 2017 |
6101 |
386.61 |
| Jun 30 2017 |
3921 |
363.31 |
| Jun 30 2017 |
4081 |
395.96 |
| Jun 30 2017 |
5416 |
357.27 |
| Jun 23 2017 |
6235 |
386.61 |
| Jun 23 2017 |
4771 |
363.31 |
| Jun 23 2017 |
4113 |
395.96 |
| Jun 23 2017 |
5462 |
357.27 |
| Jun 16 2017 |
4876 |
363.31 |
| Jun 16 2017 |
4072 |
395.96 |
| Jun 16 2017 |
6238 |
386.61 |
| Jun 16 2017 |
5524 |
357.27 |
| Jun 09 2017 |
6090 |
386.61 |
| Jun 09 2017 |
4121 |
395.96 |
| Jun 09 2017 |
5851 |
375 |
| Jun 09 2017 |
5410 |
357.27 |
| Jun 02 2017 |
6319 |
386.61 |
| Jun 02 2017 |
4143 |
395.96 |
| Jun 02 2017 |
4328 |
354.45 |
| Jun 02 2017 |
5566 |
357.27 |
| May 26 2017 |
4119 |
395.96 |
| May 26 2017 |
4382 |
354.45 |
| May 26 2017 |
6337 |
386.61 |
| May 26 2017 |
5569 |
357.27 |
| May 19 2017 |
4269 |
395.96 |
| May 19 2017 |
4384 |
354.45 |
| May 19 2017 |
6482 |
386.61 |
| May 19 2017 |
5609 |
357.27 |
| May 12 2017 |
6524 |
386.61 |
| May 12 2017 |
4463 |
354.45 |
| May 12 2017 |
4321 |
395.96 |
| May 12 2017 |
5663 |
357.27 |
| May 05 2017 |
4488 |
395.96 |
| May 05 2017 |
4545 |
354.45 |
| May 05 2017 |
6589 |
386.61 |
| May 05 2017 |
5740 |
357.27 |
| Apr 28 2017 |
3870 |
345.3 |
| Apr 28 2017 |
3587 |
374.2 |
| Apr 28 2017 |
6591 |
386.9 |
| Apr 28 2017 |
5739 |
357.27 |
| Apr 21 2017 |
3976 |
345.3 |
| Apr 21 2017 |
3637 |
374.2 |
| Apr 21 2017 |
6718 |
386.9 |
| Apr 21 2017 |
5811 |
357.27 |
| Apr 14 2017 |
6797 |
386.9 |
| Apr 14 2017 |
3765 |
374.2 |
| Apr 14 2017 |
4026 |
345.3 |
| Apr 14 2017 |
5888 |
357.27 |
| Apr 07 2017 |
4084 |
345.3 |
| Apr 07 2017 |
2859 |
352.44 |
| Apr 07 2017 |
6734 |
386.9 |
| Apr 07 2017 |
5756 |
357.27 |
| Mar 31 2017 |
2933 |
352.44 |
| Mar 31 2017 |
4208 |
345.3 |
| Mar 31 2017 |
6788 |
386.9 |
| Mar 31 2017 |
5882 |
357.27 |
| Mar 24 2017 |
6670 |
386.9 |
| Mar 24 2017 |
2857 |
352.44 |
| Mar 24 2017 |
4127 |
345.3 |
| Mar 24 2017 |
5818 |
357.27 |
| Mar 17 2017 |
2881 |
352.44 |
| Mar 17 2017 |
4190 |
345.3 |
| Mar 17 2017 |
6759 |
386.9 |
| Mar 17 2017 |
5845 |
357.27 |
| Mar 10 2017 |
4227 |
345.3 |
| Mar 10 2017 |
2871 |
352.44 |
| Mar 10 2017 |
7754 |
396.52 |
| Mar 10 2017 |
5893 |
357.27 |
| Mar 03 2017 |
6243 |
372.02 |
| Mar 03 2017 |
2885 |
352.44 |
| Mar 03 2017 |
7722 |
396.52 |
| Mar 03 2017 |
6188 |
360.39 |
| Feb 24 2017 |
2913 |
352.44 |
| Feb 24 2017 |
4187 |
345.26 |
| Feb 24 2017 |
7799 |
396.52 |
| Feb 24 2017 |
6233 |
360.39 |
| Feb 17 2017 |
2856 |
352.44 |
| Feb 17 2017 |
4041 |
345.26 |
| Feb 17 2017 |
7833 |
396.52 |
| Feb 17 2017 |
6253 |
360.39 |
| Feb 10 2017 |
4059 |
345.26 |
| Feb 10 2017 |
2891 |
352.44 |
| Feb 10 2017 |
7930 |
396.52 |
| Feb 10 2017 |
6281 |
360.39 |
| Feb 03 2017 |
7914 |
396.52 |
| Feb 03 2017 |
4064 |
345.26 |
| Feb 03 2017 |
2893 |
352.44 |
| Feb 03 2017 |
6301 |
360.39 |
| Jan 27 2017 |
2891 |
352.44 |
| Jan 27 2017 |
4081 |
345.26 |
| Jan 27 2017 |
7892 |
396.52 |
| Jan 27 2017 |
6301 |
360.39 |
| Jan 20 2017 |
2890 |
352.44 |
| Jan 20 2017 |
4090 |
345.26 |
| Jan 20 2017 |
7881 |
396.52 |
| Jan 20 2017 |
6313 |
360.39 |
| Jan 13 2017 |
7885 |
396.52 |
| Jan 13 2017 |
2890 |
352.44 |
| Jan 13 2017 |
4091 |
345.26 |
| Jan 13 2017 |
6317 |
360.39 |
| Jan 06 2017 |
7885 |
396.52 |
| Jan 06 2017 |
4090 |
345.26 |
| Jan 06 2017 |
2890 |
352.44 |
| Jan 06 2017 |
6304 |
360.39 |
| Dec 30 2016 |
4090 |
345.26 |
| Dec 30 2016 |
2899 |
352.44 |
| Dec 30 2016 |
7885 |
396.52 |
| Dec 30 2016 |
6306 |
360.39 |
| Dec 23 2016 |
7885 |
396.52 |
| Dec 23 2016 |
4090 |
345.26 |
| Dec 23 2016 |
2899 |
352.44 |
| Dec 23 2016 |
6306 |
360.39 |
| Dec 16 2016 |
7885 |
396.52 |
| Dec 16 2016 |
2899 |
352.44 |
| Dec 16 2016 |
4087 |
345.26 |
| Dec 16 2016 |
6308 |
360.39 |
| Dec 09 2016 |
2899 |
352.44 |
| Dec 09 2016 |
4086 |
345.26 |
| Dec 09 2016 |
7884 |
396.52 |
| Dec 09 2016 |
6307 |
360.39 |
| Dec 02 2016 |
4086 |
345.26 |
| Dec 02 2016 |
2899 |
352.44 |
| Dec 02 2016 |
7884 |
396.52 |
| Dec 02 2016 |
6307 |
360.39 |
| Nov 25 2016 |
7884 |
396.52 |
| Nov 25 2016 |
2891 |
352.44 |
| Nov 25 2016 |
4084 |
345.26 |
| Nov 25 2016 |
6302 |
360.39 |
| Nov 18 2016 |
2891 |
352.44 |
| Nov 18 2016 |
4084 |
345.26 |
| Nov 18 2016 |
7884 |
396.52 |
| Nov 18 2016 |
6302 |
360.39 |
| Nov 11 2016 |
4084 |
345.26 |
| Nov 11 2016 |
2891 |
352.44 |
| Nov 11 2016 |
7875 |
396.52 |
| Nov 11 2016 |
6303 |
360.39 |
| Nov 04 2016 |
2891 |
352.44 |
| Nov 04 2016 |
4084 |
345.26 |
| Nov 04 2016 |
7875 |
396.52 |
| Nov 04 2016 |
6303 |
360.39 |
| Oct 28 2016 |
7889 |
396.52 |
| Oct 28 2016 |
2886 |
352.44 |
| Oct 28 2016 |
4085 |
345.26 |
| Oct 28 2016 |
6311 |
360.39 |
| Oct 21 2016 |
2886 |
352.44 |
| Oct 21 2016 |
4088 |
345.26 |
| Oct 21 2016 |
7894 |
396.52 |
| Oct 21 2016 |
6315 |
360.39 |
| Oct 14 2016 |
4109 |
345.26 |
| Oct 14 2016 |
2890 |
352.44 |
| Oct 14 2016 |
7901 |
396.52 |
| Oct 14 2016 |
6355 |
360.39 |
| Oct 07 2016 |
7898 |
396.52 |
| Oct 07 2016 |
4111 |
345.26 |
| Oct 07 2016 |
2890 |
352.44 |
| Oct 07 2016 |
6359 |
360.39 |
| Sep 30 2016 |
2925 |
352.44 |
| Sep 30 2016 |
4112 |
345.26 |
| Sep 30 2016 |
7906 |
396.52 |
| Sep 30 2016 |
6361 |
360.39 |
| Sep 23 2016 |
2917 |
352.44 |
| Sep 23 2016 |
4115 |
345.26 |
| Sep 23 2016 |
7831 |
396.52 |
| Sep 23 2016 |
6324 |
360.39 |
| Sep 16 2016 |
2914 |
352.44 |
| Sep 16 2016 |
4138 |
345.26 |
| Sep 16 2016 |
7798 |
396.52 |
| Sep 16 2016 |
6341 |
360.39 |
| Sep 09 2016 |
3003 |
352.44 |
| Sep 09 2016 |
4196 |
345.26 |
| Sep 09 2016 |
7894 |
396.52 |
| Sep 09 2016 |
6356 |
360.39 |
| Sep 02 2016 |
3063 |
352.44 |
| Sep 02 2016 |
4264 |
345.26 |
| Sep 02 2016 |
7917 |
396.52 |
| Sep 02 2016 |
6451 |
360.39 |
| Aug 26 2016 |
4285 |
345.26 |
| Aug 26 2016 |
3000 |
352.44 |
| Aug 26 2016 |
7625 |
396.52 |
| Aug 26 2016 |
6146 |
360.39 |
| Aug 19 2016 |
8550 |
405.62 |
| Aug 19 2016 |
4294 |
345.26 |
| Aug 19 2016 |
3061 |
352.44 |
| Aug 19 2016 |
5897 |
357.39 |
| Aug 12 2016 |
3436 |
352.44 |
| Aug 12 2016 |
4347 |
345.26 |
| Aug 12 2016 |
8518 |
405.62 |
| Aug 12 2016 |
6796 |
357.39 |
| Aug 05 2016 |
4388 |
345.26 |
| Aug 05 2016 |
3456 |
352.44 |
| Aug 05 2016 |
10475 |
423.17 |
| Aug 05 2016 |
6913 |
357.39 |
| Jul 29 2016 |
10429 |
423.99 |
| Jul 29 2016 |
3441 |
352.44 |
| Jul 29 2016 |
5813 |
363.26 |
| Jul 29 2016 |
6513 |
353.32 |
| Jul 22 2016 |
10561 |
423.99 |
| Jul 22 2016 |
3568 |
352.44 |
| Jul 22 2016 |
5930 |
363.26 |
| Jul 22 2016 |
6611 |
353.32 |
| Jun 22 2016 |
12615 |
441.6 |
| Jun 22 2016 |
6068 |
363.26 |
| Jun 22 2016 |
3587 |
352.44 |
| Jun 22 2016 |
6980 |
349.57 |
| Jun 15 2016 |
12787 |
441.6 |
| Jun 15 2016 |
6322 |
365.08 |
| Jun 15 2016 |
3678 |
352.44 |
| Jun 15 2016 |
5971 |
337.74 |
| Jun 08 2016 |
6399 |
365.08 |
| Jun 08 2016 |
3711 |
352.44 |
| Jun 08 2016 |
12825 |
441.6 |
| Jun 08 2016 |
6021 |
337.74 |
| Jun 01 2016 |
3875 |
352.44 |
| Jun 01 2016 |
9985 |
400.37 |
| Jun 01 2016 |
12317 |
436.11 |
| Jun 01 2016 |
7369 |
349.72 |
| May 25 2016 |
7846 |
379.4 |
| May 25 2016 |
3846 |
352.44 |
| May 25 2016 |
10585 |
420.25 |
| May 25 2016 |
7393 |
349.72 |
| May 18 2016 |
3851 |
352.44 |
| May 18 2016 |
7907 |
379.4 |
| May 18 2016 |
10662 |
420.25 |
| May 18 2016 |
7412 |
349.72 |
| May 11 2016 |
10685 |
420.25 |
| May 11 2016 |
7872 |
379.4 |
| May 11 2016 |
3780 |
352.44 |
| May 11 2016 |
7407 |
349.72 |
| May 04 2016 |
3806 |
352.44 |
| May 04 2016 |
7784 |
379.4 |
| May 04 2016 |
10623 |
420.25 |
| May 04 2016 |
7396 |
349.72 |
| Apr 27 2016 |
10991 |
408 |
| Apr 27 2016 |
13123 |
440.95 |
| Apr 27 2016 |
12091 |
386.62 |
| Apr 20 2016 |
13070 |
440.95 |
| Apr 20 2016 |
11032 |
408 |
| Apr 20 2016 |
12163 |
386.62 |
| Apr 13 2016 |
10943 |
408 |
| Apr 13 2016 |
13377 |
440.95 |
| Apr 13 2016 |
12142 |
386.62 |
| Apr 06 2016 |
13553 |
439.5 |
| Apr 06 2016 |
10974 |
408 |
| Apr 06 2016 |
12234 |
386.62 |
| Mar 30 2016 |
13401 |
439.5 |
| Mar 30 2016 |
10849 |
408 |
| Mar 30 2016 |
12125 |
386.62 |
| Mar 23 2016 |
10884 |
408 |
| Mar 23 2016 |
13670 |
439.5 |
| Mar 23 2016 |
12259 |
386.62 |
| Mar 16 2016 |
10775 |
408 |
| Mar 16 2016 |
13767 |
439.5 |
| Mar 16 2016 |
12196 |
386.62 |
| Mar 09 2016 |
10753 |
408 |
| Mar 09 2016 |
13857 |
439.5 |
| Mar 09 2016 |
12232 |
386.62 |
| Mar 02 2016 |
13693 |
439.5 |
| Mar 02 2016 |
10714 |
408 |
| Mar 02 2016 |
12168 |
386.62 |
| Feb 24 2016 |
13936 |
438.98 |
| Feb 24 2016 |
13693 |
439.5 |
| Feb 24 2016 |
18253 |
428 |
| Feb 17 2016 |
13995 |
438.98 |
| Feb 17 2016 |
13857 |
439.5 |
| Feb 17 2016 |
18431 |
428 |
| Feb 10 2016 |
13793 |
439.5 |
| Feb 10 2016 |
13990 |
438.98 |
| Feb 10 2016 |
18416 |
428 |
| Feb 03 2016 |
16502 |
463.15 |
| Feb 03 2016 |
16644 |
464.98 |
| Feb 03 2016 |
23885 |
464.07 |
| Jan 27 2016 |
16450 |
463.15 |
| Jan 27 2016 |
16686 |
464.98 |
| Jan 27 2016 |
23887 |
464.07 |
| Jan 20 2016 |
16496 |
463.15 |
| Jan 20 2016 |
16686 |
464.98 |
| Jan 20 2016 |
23903 |
464.07 |
| Jan 13 2016 |
16702 |
464.98 |
| Jan 13 2016 |
16531 |
463.15 |
| Jan 13 2016 |
23939 |
464.07 |
| Jan 06 2016 |
16546 |
463.15 |
| Jan 06 2016 |
16702 |
464.98 |
| Jan 06 2016 |
23948 |
464.07 |
| Dec 30 2015 |
16538 |
463.15 |
| Dec 30 2015 |
16702 |
464.98 |
| Dec 30 2015 |
23936 |
464.07 |
| Dec 23 2015 |
16537 |
463.15 |
| Dec 23 2015 |
16700 |
464.98 |
| Dec 23 2015 |
23936 |
464.07 |
| Dec 16 2015 |
16537 |
463.15 |
| Dec 16 2015 |
16700 |
464.98 |
| Dec 16 2015 |
23936 |
464.07 |
| Dec 09 2015 |
16544 |
463.15 |
| Dec 09 2015 |
16701 |
464.98 |
| Dec 09 2015 |
23941 |
464.07 |
| Dec 02 2015 |
16545 |
463.15 |
| Dec 02 2015 |
16703 |
464.98 |
| Dec 02 2015 |
23942 |
464.07 |
| Nov 25 2015 |
16703 |
464.98 |
| Nov 25 2015 |
16545 |
463.15 |
| Nov 25 2015 |
23943 |
464.07 |
| Nov 18 2015 |
16545 |
463.15 |
| Nov 18 2015 |
16703 |
464.98 |
| Nov 18 2015 |
23942 |
464.07 |
| Nov 11 2015 |
16545 |
463.15 |
| Nov 11 2015 |
16677 |
464.98 |
| Nov 11 2015 |
23928 |
464.07 |
| Nov 04 2015 |
16677 |
464.98 |
| Nov 04 2015 |
16545 |
463.15 |
| Nov 04 2015 |
23928 |
464.07 |
| Oct 28 2015 |
16515 |
463.15 |
| Oct 28 2015 |
16679 |
464.98 |
| Oct 28 2015 |
23893 |
464.07 |
| Oct 21 2015 |
16632 |
464.98 |
| Oct 21 2015 |
16534 |
463.15 |
| Oct 21 2015 |
23873 |
464.07 |
| Oct 14 2015 |
16626 |
464.98 |
| Oct 14 2015 |
16547 |
463.15 |
| Oct 14 2015 |
23876 |
464.07 |
| Oct 07 2015 |
16501 |
463.15 |
| Oct 07 2015 |
16647 |
464.98 |
| Oct 07 2015 |
23875 |
464.07 |
| Sep 30 2015 |
16499 |
463.15 |
| Sep 30 2015 |
16664 |
464.98 |
| Sep 30 2015 |
23893 |
464.07 |
| Sep 23 2015 |
16481 |
463.15 |
| Sep 23 2015 |
16761 |
464.98 |
| Sep 23 2015 |
23960 |
464.07 |
| Sep 16 2015 |
16596 |
464.98 |
| Sep 16 2015 |
16455 |
463.15 |
| Sep 16 2015 |
23832 |
464.07 |
| Sep 09 2015 |
16430 |
463.15 |
| Sep 09 2015 |
16557 |
464.98 |
| Sep 09 2015 |
23786 |
464.07 |
| Sep 02 2015 |
16631 |
464.98 |
| Sep 02 2015 |
23831 |
464.98 |
| Aug 26 2015 |
16801 |
464.98 |
| Aug 26 2015 |
24054 |
464.98 |
| Aug 19 2015 |
17039 |
464.98 |
| Aug 19 2015 |
24298 |
464.98 |
| Aug 12 2015 |
17017 |
464.98 |
| Aug 12 2015 |
24392 |
464.98 |
| Aug 05 2015 |
13832 |
436.6 |
| Aug 05 2015 |
20077 |
436.6 |
| Jul 29 2015 |
13839 |
436.6 |
| Jul 29 2015 |
20284 |
436.6 |
| Jul 22 2015 |
13885 |
436.6 |
| Jul 22 2015 |
20339 |
436.6 |
| Jul 15 2015 |
14159 |
436.6 |
| Jul 15 2015 |
20487 |
436.6 |
| Jul 08 2015 |
14549 |
439.06 |
| Jul 08 2015 |
21006 |
439.06 |
| Jul 01 2015 |
14632 |
439.06 |
| Jul 01 2015 |
21110 |
439.06 |
| Jun 24 2015 |
14670 |
439.06 |
| Jun 24 2015 |
21188 |
439.06 |
| Jun 17 2015 |
14600 |
439.06 |
| Jun 17 2015 |
21222 |
439.06 |
| Jun 10 2015 |
14734 |
439.06 |
| Jun 10 2015 |
21212 |
439.06 |
| Jun 03 2015 |
14880 |
439.06 |
| Jun 03 2015 |
21406 |
439.06 |
| May 27 2015 |
14738 |
439.06 |
| May 27 2015 |
21226 |
439.06 |
| May 20 2015 |
14806 |
439.06 |
| May 20 2015 |
21276 |
439.06 |
| May 13 2015 |
14969 |
439.06 |
| May 13 2015 |
21303 |
439.06 |
| May 06 2015 |
14832 |
439.06 |
| May 06 2015 |
20964 |
439.06 |
| Apr 29 2015 |
15030 |
439.06 |
| Apr 29 2015 |
21228 |
439.06 |
| Apr 22 2015 |
15103 |
439.06 |
| Apr 22 2015 |
21323 |
439.06 |
