| Apr 01 2018 |
2077 |
349.23 |
| Mar 01 2018 |
1772 |
349.23 |
| Feb 01 2018 |
1741 |
349.23 |
| Dec 01 2017 |
1685 |
349.23 |
| Nov 01 2017 |
1672 |
349.23 |
| Oct 01 2017 |
1672 |
349.23 |
| Sep 01 2017 |
1513 |
349.23 |
| Aug 01 2017 |
1496 |
349.23 |
| Jul 01 2017 |
1402 |
349.23 |
| Jun 01 2017 |
1377 |
349.23 |
| May 01 2017 |
1398 |
349.23 |
| Apr 21 2017 |
14216 |
456.28 |
| Apr 21 2017 |
18636 |
456.28 |
| Apr 14 2017 |
14348 |
456.28 |
| Apr 14 2017 |
18638 |
456.28 |
| Apr 07 2017 |
14195 |
456.28 |
| Apr 07 2017 |
18369 |
456.28 |
| Apr 01 2017 |
1260 |
349.23 |
| Mar 31 2017 |
14177 |
456.28 |
| Mar 31 2017 |
18577 |
456.28 |
| Mar 24 2017 |
13948 |
456.28 |
| Mar 24 2017 |
18332 |
456.28 |
| Mar 17 2017 |
14135 |
456.28 |
| Mar 17 2017 |
18477 |
456.28 |
| Mar 10 2017 |
14130 |
456.28 |
| Mar 10 2017 |
18548 |
456.28 |
| Mar 03 2017 |
14022 |
456.28 |
| Mar 03 2017 |
18448 |
456.28 |
| Mar 01 2017 |
1165 |
349.23 |
| Feb 24 2017 |
14125 |
456.28 |
| Feb 24 2017 |
18478 |
456.28 |
| Feb 17 2017 |
14135 |
456.28 |
| Feb 17 2017 |
18523 |
456.28 |
| Feb 10 2017 |
14298 |
456.28 |
| Feb 10 2017 |
18622 |
456.28 |
| Feb 03 2017 |
14257 |
456.28 |
| Feb 03 2017 |
18585 |
456.28 |
| Feb 01 2017 |
1120 |
349.23 |
| Jan 27 2017 |
14239 |
456.28 |
| Jan 27 2017 |
18601 |
456.28 |
| Jan 20 2017 |
14191 |
456.28 |
| Jan 20 2017 |
18549 |
456.28 |
| Jan 13 2017 |
14175 |
456.28 |
| Jan 13 2017 |
18532 |
456.28 |
| Jan 06 2017 |
14175 |
456.28 |
| Jan 06 2017 |
18530 |
456.28 |
| Dec 30 2016 |
14175 |
456.28 |
| Dec 30 2016 |
18535 |
456.28 |
| Dec 23 2016 |
14175 |
456.28 |
| Dec 23 2016 |
18535 |
456.28 |
| Dec 16 2016 |
14175 |
456.28 |
| Dec 16 2016 |
18533 |
456.28 |
| Dec 09 2016 |
14174 |
456.28 |
| Dec 09 2016 |
18531 |
456.28 |
| Dec 02 2016 |
14174 |
456.28 |
| Dec 02 2016 |
18532 |
456.28 |
| Nov 25 2016 |
14174 |
456.28 |
| Nov 25 2016 |
18530 |
456.28 |
| Nov 18 2016 |
14174 |
456.28 |
| Nov 18 2016 |
18530 |
456.28 |
| Nov 11 2016 |
14161 |
456.28 |
| Nov 11 2016 |
18520 |
456.28 |
| Nov 04 2016 |
14161 |
456.28 |
| Nov 04 2016 |
18520 |
456.28 |
| Nov 01 2016 |
1115 |
349.23 |
| Oct 28 2016 |
14180 |
456.28 |
| Oct 28 2016 |
18538 |
456.28 |
| Oct 21 2016 |
14193 |
456.28 |
| Oct 21 2016 |
18557 |
456.28 |
| Oct 14 2016 |
14205 |
456.28 |
| Oct 14 2016 |
18544 |
456.28 |
| Oct 07 2016 |
14207 |
456.28 |
| Oct 07 2016 |
18551 |
456.28 |
| Oct 01 2016 |
1022 |
349.23 |
| Sep 30 2016 |
14215 |
456.28 |
| Sep 30 2016 |
18572 |
456.28 |
| Sep 23 2016 |
14051 |
456.28 |
| Sep 23 2016 |
18425 |
456.28 |
| Sep 16 2016 |
13993 |
456.28 |
| Sep 16 2016 |
18462 |
456.28 |
| Sep 09 2016 |
14111 |
456.28 |
| Sep 09 2016 |
18539 |
456.28 |
| Sep 02 2016 |
14149 |
456.28 |
| Sep 02 2016 |
18680 |
456.28 |
| Sep 01 2016 |
1007 |
349.23 |
| Aug 26 2016 |
13921 |
456.28 |
| Aug 26 2016 |
18458 |
456.28 |
| Aug 19 2016 |
13940 |
456.28 |
| Aug 19 2016 |
18470 |
456.28 |
| Aug 12 2016 |
13945 |
456.28 |
| Aug 12 2016 |
20155 |
456.28 |
| Aug 05 2016 |
13986 |
456.28 |
| Aug 05 2016 |
20277 |
456.28 |
| Aug 01 2016 |
762 |
349.23 |
| Jul 29 2016 |
13848 |
456.28 |
| Jul 29 2016 |
20464 |
456.28 |
| Jul 22 2016 |
13968 |
456.28 |
| Jul 22 2016 |
20693 |
456.28 |
| Jul 01 2016 |
735 |
349.23 |
| Jun 22 2016 |
14185 |
456.28 |
| Jun 22 2016 |
21740 |
456.28 |
| Jun 15 2016 |
14377 |
456.28 |
| Jun 15 2016 |
21923 |
456.28 |
| Jun 08 2016 |
14421 |
456.28 |
| Jun 08 2016 |
21994 |
456.28 |
| Jun 01 2016 |
14521 |
456.28 |
| Jun 01 2016 |
697 |
349.23 |
| Jun 01 2016 |
22296 |
456.28 |
| May 25 2016 |
14494 |
456.28 |
| May 25 2016 |
22139 |
456.28 |
| May 18 2016 |
14607 |
456.28 |
| May 18 2016 |
22360 |
456.28 |
| May 11 2016 |
14671 |
456.28 |
| May 11 2016 |
22370 |
456.28 |
| May 04 2016 |
14577 |
456.28 |
| May 04 2016 |
22250 |
456.28 |
| May 01 2016 |
677 |
349.23 |
| Apr 27 2016 |
14811 |
456.28 |
| Apr 27 2016 |
22579 |
456.28 |
| Apr 20 2016 |
3622 |
340.91 |
| Apr 20 2016 |
6824 |
340.91 |
| Apr 13 2016 |
3768 |
340.91 |
| Apr 13 2016 |
6814 |
340.91 |
| Apr 06 2016 |
3830 |
340.91 |
| Apr 06 2016 |
6869 |
340.91 |
| Mar 30 2016 |
3760 |
340.91 |
| Mar 30 2016 |
6812 |
340.91 |
| Mar 23 2016 |
3904 |
340.91 |
| Mar 23 2016 |
6912 |
340.91 |
| Mar 16 2016 |
3961 |
340.91 |
| Mar 16 2016 |
6856 |
340.91 |
| Mar 09 2016 |
3986 |
340.91 |
| Mar 09 2016 |
6868 |
340.91 |
| Mar 02 2016 |
3964 |
340.91 |
| Mar 02 2016 |
6834 |
340.91 |
| Feb 24 2016 |
4000 |
340.91 |
| Feb 24 2016 |
6828 |
340.91 |
| Feb 17 2016 |
4076 |
340.91 |
| Feb 17 2016 |
6887 |
340.91 |
| Feb 10 2016 |
4062 |
340.91 |
| Feb 10 2016 |
6915 |
340.91 |
| Feb 03 2016 |
4088 |
340.91 |
| Feb 03 2016 |
6938 |
340.91 |
| Jan 27 2016 |
4106 |
340.91 |
| Jan 27 2016 |
6975 |
340.91 |
| Jan 20 2016 |
4110 |
340.91 |
| Jan 20 2016 |
6991 |
340.91 |
| Jan 13 2016 |
4113 |
340.91 |
| Jan 13 2016 |
7000 |
340.91 |
| Jan 06 2016 |
4113 |
340.91 |
| Jan 06 2016 |
7003 |
340.91 |
| Dec 30 2015 |
4113 |
340.91 |
| Dec 30 2015 |
7004 |
340.91 |
| Dec 23 2015 |
4113 |
340.91 |
| Dec 23 2015 |
7004 |
340.91 |
| Dec 16 2015 |
4113 |
340.91 |
| Dec 16 2015 |
7004 |
340.91 |
| Dec 09 2015 |
4113 |
340.91 |
| Dec 09 2015 |
7006 |
340.91 |
| Dec 02 2015 |
4113 |
340.91 |
| Dec 02 2015 |
7007 |
340.91 |
| Nov 25 2015 |
4113 |
340.91 |
| Nov 25 2015 |
7008 |
340.91 |
| Nov 18 2015 |
4113 |
340.91 |
| Nov 18 2015 |
7008 |
340.91 |
| Nov 11 2015 |
4108 |
340.91 |
| Nov 11 2015 |
7007 |
340.91 |
| Nov 04 2015 |
4108 |
340.91 |
| Nov 04 2015 |
7007 |
340.91 |
| Oct 28 2015 |
4109 |
340.91 |
| Oct 28 2015 |
6998 |
340.91 |
| Oct 21 2015 |
4110 |
340.91 |
| Oct 21 2015 |
6999 |
340.91 |
| Oct 14 2015 |
4112 |
340.91 |
| Oct 14 2015 |
7000 |
340.91 |
| Oct 07 2015 |
4109 |
340.91 |
| Oct 07 2015 |
6999 |
340.91 |
| Sep 30 2015 |
4112 |
340.91 |
| Sep 30 2015 |
7014 |
340.91 |
| Sep 23 2015 |
4127 |
340.91 |
| Sep 23 2015 |
7034 |
340.91 |
| Sep 16 2015 |
4096 |
340.91 |
| Sep 16 2015 |
7025 |
340.91 |
| Sep 09 2015 |
4083 |
340.91 |
| Sep 09 2015 |
7041 |
340.91 |
| Sep 02 2015 |
4125 |
340.91 |
| Sep 02 2015 |
7027 |
340.91 |
| Aug 26 2015 |
4208 |
340.91 |
| Aug 26 2015 |
7142 |
340.91 |
| Aug 19 2015 |
4369 |
340.91 |
| Aug 19 2015 |
7261 |
340.91 |
| Aug 12 2015 |
4346 |
340.91 |
| Aug 12 2015 |
7249 |
340.91 |
| Aug 05 2015 |
4415 |
340.91 |
| Aug 05 2015 |
7297 |
340.91 |
| Jul 29 2015 |
4403 |
340.91 |
| Jul 29 2015 |
7365 |
340.91 |
| Jul 22 2015 |
4410 |
340.91 |
| Jul 22 2015 |
7345 |
340.91 |
| Jul 15 2015 |
4583 |
340.91 |
| Jul 15 2015 |
7456 |
340.91 |
| Jul 08 2015 |
4622 |
340.91 |
| Jul 08 2015 |
7587 |
340.91 |
| Jul 01 2015 |
4658 |
340.91 |
| Jul 01 2015 |
7634 |
340.91 |
| Jun 24 2015 |
4685 |
340.91 |
| Jun 24 2015 |
7720 |
340.91 |
| Jun 17 2015 |
4678 |
340.91 |
| Jun 17 2015 |
7799 |
340.91 |
| Jun 10 2015 |
4703 |
340.91 |
| Jun 10 2015 |
7751 |
340.91 |
| Jun 03 2015 |
4788 |
340.91 |
| Jun 03 2015 |
7856 |
340.91 |
| May 27 2015 |
4750 |
340.91 |
| May 27 2015 |
7839 |
340.91 |
| May 20 2015 |
4808 |
340.91 |
| May 20 2015 |
7920 |
340.91 |
| May 13 2015 |
4849 |
340.91 |
| May 13 2015 |
7974 |
340.91 |
