| Feb 16 2018 |
15507 |
488.94 |
| Feb 16 2018 |
20960 |
488.94 |
| Feb 09 2018 |
15305 |
488.94 |
| Feb 09 2018 |
20751 |
488.94 |
| Feb 02 2018 |
15240 |
488.94 |
| Feb 02 2018 |
20663 |
488.94 |
| Jan 26 2018 |
15312 |
488.94 |
| Jan 26 2018 |
20722 |
488.94 |
| Jan 19 2018 |
15313 |
488.94 |
| Jan 19 2018 |
20726 |
488.94 |
| Jan 12 2018 |
15342 |
488.94 |
| Jan 12 2018 |
20729 |
488.94 |
| Jan 05 2018 |
15342 |
488.94 |
| Jan 05 2018 |
20753 |
488.94 |
| Dec 29 2017 |
15342 |
488.94 |
| Dec 29 2017 |
20753 |
488.94 |
| Dec 22 2017 |
15342 |
488.94 |
| Dec 22 2017 |
20755 |
488.94 |
| Dec 15 2017 |
15342 |
488.94 |
| Dec 15 2017 |
20750 |
488.94 |
| Dec 08 2017 |
15342 |
488.94 |
| Dec 08 2017 |
20750 |
488.94 |
| Dec 01 2017 |
15342 |
488.94 |
| Dec 01 2017 |
20750 |
488.94 |
| Nov 24 2017 |
15342 |
488.94 |
| Nov 24 2017 |
20750 |
488.94 |
| Nov 17 2017 |
15343 |
488.94 |
| Nov 17 2017 |
20751 |
488.94 |
| Nov 10 2017 |
15361 |
488.94 |
| Nov 10 2017 |
20765 |
488.94 |
| Nov 03 2017 |
15361 |
488.94 |
| Nov 03 2017 |
20766 |
488.94 |
| Oct 27 2017 |
15387 |
488.94 |
| Oct 27 2017 |
20802 |
488.94 |
| Oct 20 2017 |
15303 |
488.94 |
| Oct 20 2017 |
20738 |
488.94 |
| Oct 13 2017 |
15348 |
488.94 |
| Oct 13 2017 |
20767 |
488.94 |
| Oct 06 2017 |
15347 |
488.94 |
| Oct 06 2017 |
20768 |
488.94 |
| Sep 29 2017 |
15345 |
488.94 |
| Sep 29 2017 |
20680 |
488.94 |
| Sep 22 2017 |
15554 |
488.94 |
| Sep 22 2017 |
20880 |
488.94 |
| Sep 15 2017 |
15544 |
488.94 |
| Sep 15 2017 |
20944 |
488.94 |
| Sep 08 2017 |
15457 |
488.94 |
| Sep 08 2017 |
21056 |
488.94 |
| Sep 01 2017 |
15504 |
488.94 |
| Sep 01 2017 |
21135 |
488.94 |
| Aug 25 2017 |
15841 |
488.94 |
| Aug 25 2017 |
21511 |
488.94 |
| Aug 18 2017 |
15903 |
488.94 |
| Aug 18 2017 |
21632 |
488.94 |
| Aug 11 2017 |
15965 |
488.94 |
| Aug 11 2017 |
21680 |
488.94 |
| Aug 04 2017 |
16052 |
488.94 |
| Aug 04 2017 |
21889 |
488.94 |
| Jul 28 2017 |
16153 |
488.94 |
| Jul 28 2017 |
22030 |
488.94 |
| Jul 21 2017 |
16175 |
488.94 |
| Jul 21 2017 |
22128 |
488.94 |
| Jul 14 2017 |
16269 |
488.94 |
| Jul 14 2017 |
22190 |
488.94 |
| Jul 07 2017 |
16320 |
488.94 |
| Jul 07 2017 |
22241 |
488.94 |
| Jun 30 2017 |
16359 |
488.94 |
| Jun 30 2017 |
22320 |
488.94 |
| Jun 23 2017 |
16563 |
488.94 |
| Jun 23 2017 |
22486 |
488.94 |
| Jun 16 2017 |
16609 |
488.94 |
| Jun 16 2017 |
22477 |
488.94 |
| Jun 09 2017 |
16499 |
488.94 |
| Jun 09 2017 |
22369 |
488.94 |
| Jun 02 2017 |
16846 |
488.94 |
| Jun 02 2017 |
22654 |
488.94 |
| May 26 2017 |
13505 |
454.67 |
| May 26 2017 |
18110 |
454.67 |
| May 19 2017 |
16184 |
476.81 |
| May 19 2017 |
13860 |
454.67 |
| May 19 2017 |
19349 |
462.05 |
| May 12 2017 |
13923 |
454.67 |
| May 12 2017 |
16382 |
476.81 |
| May 12 2017 |
19468 |
462.05 |
| May 05 2017 |
16365 |
476.81 |
| May 05 2017 |
13965 |
454.67 |
| May 05 2017 |
19453 |
462.05 |
| Apr 28 2017 |
16113 |
476.81 |
| Apr 28 2017 |
13834 |
454.67 |
| Apr 28 2017 |
19241 |
462.05 |
| Apr 21 2017 |
16362 |
476.81 |
| Apr 21 2017 |
14032 |
454.67 |
| Apr 21 2017 |
19429 |
462.05 |
| Apr 14 2017 |
14169 |
454.67 |
| Apr 14 2017 |
16426 |
476.81 |
| Apr 14 2017 |
19424 |
462.05 |
| Apr 07 2017 |
16562 |
476.81 |
| Apr 07 2017 |
14012 |
454.67 |
| Apr 07 2017 |
19167 |
462.05 |
| Mar 31 2017 |
16895 |
476.81 |
| Mar 31 2017 |
13997 |
454.67 |
| Mar 31 2017 |
19371 |
462.05 |
| Mar 24 2017 |
13761 |
454.67 |
| Mar 24 2017 |
16742 |
476.81 |
| Mar 24 2017 |
19110 |
462.05 |
| Mar 17 2017 |
16832 |
476.81 |
| Mar 17 2017 |
17208 |
486.26 |
| Mar 17 2017 |
22218 |
483.89 |
| Mar 10 2017 |
16950 |
476.81 |
| Mar 10 2017 |
17199 |
486.26 |
| Mar 10 2017 |
22253 |
483.89 |
| Mar 03 2017 |
16875 |
476.81 |
| Mar 03 2017 |
17055 |
486.26 |
| Mar 03 2017 |
22154 |
483.89 |
| Feb 24 2017 |
16784 |
476.81 |
| Feb 24 2017 |
14900 |
463.34 |
| Feb 24 2017 |
17450 |
448.82 |
| Feb 17 2017 |
16577 |
476.81 |
| Feb 17 2017 |
14211 |
456.94 |
| Feb 17 2017 |
19149 |
460.91 |
| Feb 10 2017 |
16620 |
476.81 |
| Feb 10 2017 |
14373 |
456.94 |
| Feb 10 2017 |
19252 |
460.91 |
| Feb 03 2017 |
14334 |
456.94 |
| Feb 03 2017 |
16626 |
476.81 |
| Feb 03 2017 |
19215 |
460.91 |
| Jan 27 2017 |
16670 |
476.81 |
| Jan 27 2017 |
14319 |
456.94 |
| Jan 27 2017 |
19241 |
460.91 |
| Jan 20 2017 |
16651 |
476.81 |
| Jan 20 2017 |
14271 |
456.94 |
| Jan 20 2017 |
19178 |
460.91 |
| Jan 13 2017 |
14255 |
456.94 |
| Jan 13 2017 |
16662 |
476.81 |
| Jan 13 2017 |
19163 |
460.91 |
| Jan 06 2017 |
14255 |
456.94 |
| Jan 06 2017 |
16671 |
476.81 |
| Jan 06 2017 |
19159 |
460.91 |
| Dec 30 2016 |
16676 |
476.81 |
| Dec 30 2016 |
14255 |
456.94 |
| Dec 30 2016 |
19163 |
460.91 |
| Dec 23 2016 |
14255 |
456.94 |
| Dec 23 2016 |
16676 |
476.81 |
| Dec 23 2016 |
19163 |
460.91 |
| Dec 16 2016 |
14255 |
456.94 |
| Dec 16 2016 |
16668 |
476.81 |
| Dec 16 2016 |
19162 |
460.91 |
| Dec 09 2016 |
16669 |
476.81 |
| Dec 09 2016 |
14254 |
456.94 |
| Dec 09 2016 |
19159 |
460.91 |
| Dec 02 2016 |
16669 |
476.81 |
| Dec 02 2016 |
14254 |
456.94 |
| Dec 02 2016 |
19160 |
460.91 |
| Nov 25 2016 |
14254 |
456.94 |
| Nov 25 2016 |
16665 |
476.81 |
| Nov 25 2016 |
19157 |
460.91 |
| Nov 18 2016 |
16665 |
476.81 |
| Nov 18 2016 |
14254 |
456.94 |
| Nov 18 2016 |
19157 |
460.91 |
| Nov 11 2016 |
16665 |
476.81 |
| Nov 11 2016 |
14239 |
456.94 |
| Nov 11 2016 |
19146 |
460.91 |
| Nov 04 2016 |
16665 |
476.81 |
| Nov 04 2016 |
14239 |
456.94 |
| Nov 04 2016 |
19146 |
460.91 |
| Oct 28 2016 |
14257 |
456.94 |
| Oct 28 2016 |
16666 |
476.81 |
| Oct 28 2016 |
19164 |
460.91 |
| Oct 21 2016 |
16673 |
476.81 |
| Oct 21 2016 |
14270 |
456.94 |
| Oct 21 2016 |
19184 |
460.91 |
| Oct 14 2016 |
16622 |
476.81 |
| Oct 14 2016 |
14282 |
456.94 |
| Oct 14 2016 |
19179 |
460.91 |
| Oct 07 2016 |
14285 |
456.94 |
| Oct 07 2016 |
16639 |
476.81 |
| Oct 07 2016 |
19184 |
460.91 |
| Sep 30 2016 |
16684 |
476.81 |
| Sep 30 2016 |
14291 |
456.94 |
| Sep 30 2016 |
19203 |
460.91 |
| Sep 23 2016 |
16694 |
476.81 |
| Sep 23 2016 |
14126 |
456.94 |
| Sep 23 2016 |
19056 |
460.91 |
| Sep 16 2016 |
16788 |
476.81 |
| Sep 16 2016 |
14069 |
456.94 |
| Sep 16 2016 |
19094 |
460.91 |
| Sep 09 2016 |
16874 |
476.81 |
| Sep 09 2016 |
14187 |
456.94 |
| Sep 09 2016 |
19177 |
460.91 |
| Sep 02 2016 |
17037 |
476.81 |
| Sep 02 2016 |
14225 |
456.94 |
| Sep 02 2016 |
19327 |
460.91 |
| Aug 26 2016 |
17101 |
476.81 |
| Aug 26 2016 |
13991 |
456.94 |
| Aug 26 2016 |
19111 |
460.91 |
| Aug 19 2016 |
14009 |
456.94 |
| Aug 19 2016 |
17130 |
476.81 |
| Aug 19 2016 |
11850 |
571.93 |
| Aug 19 2016 |
19124 |
460.91 |
| Aug 12 2016 |
12215 |
571.93 |
| Aug 12 2016 |
17366 |
476.81 |
| Aug 12 2016 |
14017 |
456.94 |
| Aug 12 2016 |
20839 |
460.91 |
| Aug 05 2016 |
17285 |
476.81 |
| Aug 05 2016 |
12316 |
571.93 |
| Aug 05 2016 |
14058 |
456.94 |
| Aug 05 2016 |
20960 |
460.91 |
| Jul 29 2016 |
13923 |
456.94 |
| Jul 29 2016 |
12438 |
571.93 |
| Jul 29 2016 |
17334 |
476.81 |
| Jul 29 2016 |
21160 |
460.91 |
| Jul 22 2016 |
14045 |
456.94 |
| Jul 22 2016 |
12545 |
571.93 |
| Jul 22 2016 |
17542 |
476.81 |
| Jul 22 2016 |
21393 |
460.91 |
| Jun 22 2016 |
14266 |
456.94 |
| Jun 22 2016 |
17842 |
476.81 |
| Jun 22 2016 |
12350 |
571.93 |
| Jun 22 2016 |
22412 |
460.91 |
| Jun 15 2016 |
14458 |
456.94 |
| Jun 15 2016 |
17890 |
476.81 |
| Jun 15 2016 |
12823 |
571.93 |
| Jun 15 2016 |
22625 |
460.91 |
| Jun 08 2016 |
18023 |
476.81 |
| Jun 08 2016 |
13001 |
571.93 |
| Jun 08 2016 |
14508 |
456.94 |
| Jun 08 2016 |
22707 |
460.91 |
| Jun 01 2016 |
13197 |
571.93 |
| Jun 01 2016 |
18098 |
476.81 |
| Jun 01 2016 |
14606 |
456.94 |
| Jun 01 2016 |
23005 |
460.91 |
| May 25 2016 |
18005 |
476.81 |
| May 25 2016 |
13072 |
571.93 |
| May 25 2016 |
15934 |
469.12 |
| May 25 2016 |
27108 |
491.22 |
| May 18 2016 |
13194 |
571.93 |
| May 18 2016 |
15506 |
464.34 |
| May 18 2016 |
26655 |
485.86 |
| May 11 2016 |
15568 |
464.34 |
| May 11 2016 |
13107 |
571.93 |
| May 11 2016 |
26701 |
485.86 |
| May 04 2016 |
13103 |
571.93 |
| May 04 2016 |
15471 |
464.34 |
| May 04 2016 |
26586 |
485.86 |
| Apr 27 2016 |
13368 |
571.93 |
| Apr 27 2016 |
15688 |
464.34 |
| Apr 27 2016 |
26955 |
485.86 |
| Apr 20 2016 |
17052 |
478.49 |
| Apr 20 2016 |
13371 |
571.93 |
| Apr 20 2016 |
25905 |
478.49 |
| Apr 13 2016 |
13357 |
571.93 |
| Apr 13 2016 |
15232 |
457.59 |
| Apr 13 2016 |
22757 |
457.59 |
| Apr 06 2016 |
15616 |
457.59 |
| Apr 06 2016 |
13569 |
571.93 |
| Apr 06 2016 |
22992 |
457.59 |
| Mar 30 2016 |
15468 |
457.59 |
| Mar 30 2016 |
13147 |
571.93 |
| Mar 30 2016 |
22808 |
457.59 |
| Mar 23 2016 |
13678 |
571.93 |
| Mar 23 2016 |
15733 |
457.59 |
| Mar 23 2016 |
22972 |
457.59 |
| Mar 16 2016 |
13617 |
571.93 |
| Mar 16 2016 |
15877 |
457.59 |
| Mar 16 2016 |
22969 |
457.59 |
| Mar 09 2016 |
13676 |
571.93 |
| Mar 09 2016 |
15996 |
457.59 |
| Mar 09 2016 |
23025 |
457.59 |
| Mar 02 2016 |
17835 |
476.67 |
| Mar 02 2016 |
13684 |
571.93 |
| Mar 02 2016 |
28964 |
500.48 |
| Feb 24 2016 |
13604 |
571.93 |
| Feb 24 2016 |
17790 |
476.67 |
| Feb 24 2016 |
28823 |
500.48 |
| Feb 17 2016 |
13772 |
571.93 |
| Feb 17 2016 |
18016 |
476.67 |
| Feb 17 2016 |
29108 |
500.48 |
| Feb 10 2016 |
17898 |
476.67 |
| Feb 10 2016 |
13868 |
571.93 |
| Feb 10 2016 |
29007 |
500.48 |
| Feb 03 2016 |
13888 |
571.93 |
| Feb 03 2016 |
17872 |
476.67 |
| Feb 03 2016 |
28982 |
500.48 |
| Jan 27 2016 |
13888 |
571.93 |
| Jan 27 2016 |
17938 |
476.67 |
| Jan 27 2016 |
28948 |
500.48 |
| Jan 20 2016 |
13911 |
571.93 |
| Jan 20 2016 |
17936 |
476.67 |
| Jan 20 2016 |
28944 |
500.48 |
| Jan 13 2016 |
17952 |
476.67 |
| Jan 13 2016 |
13911 |
571.93 |
| Jan 13 2016 |
28986 |
500.48 |
| Jan 06 2016 |
13911 |
571.93 |
| Jan 06 2016 |
17952 |
476.67 |
| Jan 06 2016 |
28999 |
500.48 |
| Dec 30 2015 |
13928 |
571.93 |
| Dec 30 2015 |
17952 |
476.67 |
| Dec 30 2015 |
28984 |
500.48 |
| Dec 23 2015 |
13928 |
571.93 |
| Dec 23 2015 |
17949 |
476.67 |
| Dec 23 2015 |
28983 |
500.48 |
| Dec 16 2015 |
13928 |
571.93 |
| Dec 16 2015 |
17949 |
476.67 |
| Dec 16 2015 |
28983 |
500.48 |
| Dec 09 2015 |
13928 |
571.93 |
| Dec 09 2015 |
17950 |
476.67 |
| Dec 09 2015 |
28988 |
500.48 |
| Dec 02 2015 |
13929 |
571.93 |
| Dec 02 2015 |
17952 |
476.67 |
| Dec 02 2015 |
28990 |
500.48 |
| Nov 25 2015 |
17952 |
476.67 |
| Nov 25 2015 |
13929 |
571.93 |
| Nov 25 2015 |
28991 |
500.48 |
| Nov 18 2015 |
13929 |
571.93 |
| Nov 18 2015 |
17952 |
476.67 |
| Nov 18 2015 |
28990 |
500.48 |
| Nov 11 2015 |
13929 |
571.93 |
| Nov 11 2015 |
17926 |
476.67 |
| Nov 11 2015 |
28970 |
500.48 |
| Nov 04 2015 |
17926 |
476.67 |
| Nov 04 2015 |
13929 |
571.93 |
| Nov 04 2015 |
28970 |
500.48 |
| Oct 28 2015 |
13889 |
571.93 |
| Oct 28 2015 |
17928 |
476.67 |
| Oct 28 2015 |
28928 |
500.48 |
| Oct 21 2015 |
17870 |
476.67 |
| Oct 21 2015 |
13858 |
571.93 |
| Oct 21 2015 |
28894 |
500.48 |
| Oct 14 2015 |
17865 |
476.67 |
| Oct 14 2015 |
13859 |
571.93 |
| Oct 14 2015 |
28865 |
500.48 |
| Oct 07 2015 |
13875 |
571.93 |
| Oct 07 2015 |
17892 |
476.67 |
| Oct 07 2015 |
28869 |
500.48 |
| Sep 30 2015 |
13908 |
571.93 |
| Sep 30 2015 |
17906 |
476.67 |
| Sep 30 2015 |
28887 |
500.48 |
| Sep 23 2015 |
13724 |
571.93 |
| Sep 23 2015 |
18010 |
476.67 |
| Sep 23 2015 |
28920 |
500.48 |
| Sep 16 2015 |
17828 |
476.67 |
| Sep 16 2015 |
13650 |
571.93 |
| Sep 16 2015 |
28778 |
500.48 |
| Sep 09 2015 |
13529 |
571.93 |
| Sep 09 2015 |
17781 |
476.67 |
| Sep 09 2015 |
28719 |
500.48 |
| Sep 02 2015 |
13399 |
571.93 |
| Sep 02 2015 |
17866 |
476.67 |
| Sep 02 2015 |
28657 |
500.48 |
| Aug 26 2015 |
18028 |
476.67 |
| Aug 26 2015 |
13664 |
571.93 |
| Aug 26 2015 |
28852 |
500.48 |
| Aug 19 2015 |
18267 |
476.67 |
| Aug 19 2015 |
25920 |
476.67 |
| Aug 12 2015 |
18258 |
476.67 |
| Aug 12 2015 |
26052 |
476.67 |
| Aug 05 2015 |
18349 |
476.67 |
| Aug 05 2015 |
26005 |
476.67 |
| Jul 29 2015 |
18364 |
476.67 |
| Jul 29 2015 |
26231 |
476.67 |
| Jul 22 2015 |
18384 |
476.67 |
| Jul 22 2015 |
26300 |
476.67 |
| Jul 15 2015 |
18694 |
476.67 |
| Jul 15 2015 |
26496 |
476.67 |
| Jul 08 2015 |
18787 |
476.67 |
| Jul 08 2015 |
26642 |
476.67 |
| Jul 01 2015 |
18908 |
476.67 |
| Jul 01 2015 |
26751 |
476.67 |
| Jun 24 2015 |
18945 |
476.67 |
| Jun 24 2015 |
26853 |
476.67 |
| Jun 17 2015 |
18663 |
474.87 |
| Jun 17 2015 |
26618 |
474.87 |
| Jun 10 2015 |
18842 |
474.87 |
| Jun 10 2015 |
26667 |
474.87 |
| Jun 03 2015 |
19036 |
474.87 |
| Jun 03 2015 |
26831 |
474.87 |
| May 27 2015 |
18861 |
474.87 |
| May 27 2015 |
26627 |
474.87 |
| May 20 2015 |
20358 |
490 |
| May 20 2015 |
28690 |
490 |
| May 13 2015 |
20588 |
490 |
| May 13 2015 |
28757 |
490 |
| May 06 2015 |
20400 |
490 |
| May 06 2015 |
28356 |
490 |
| Apr 29 2015 |
20693 |
490 |
| Apr 29 2015 |
28620 |
490 |
