| Jul 27 2018 |
9576 |
445.2 |
| Jul 27 2018 |
13395 |
445.2 |
| Jul 20 2018 |
9537 |
445.2 |
| Jul 20 2018 |
13581 |
445.2 |
| Jul 13 2018 |
9736 |
445.2 |
| Jul 13 2018 |
13460 |
445.2 |
| Jul 06 2018 |
9563 |
445.2 |
| Jul 06 2018 |
13251 |
445.2 |
| Jun 29 2018 |
9580 |
445.2 |
| Jun 29 2018 |
13267 |
445.2 |
| Jun 22 2018 |
9787 |
445.2 |
| Jun 22 2018 |
13538 |
445.2 |
| Jun 15 2018 |
9853 |
445.2 |
| Jun 15 2018 |
13524 |
445.2 |
| Jun 08 2018 |
12273 |
466.22 |
| Jun 08 2018 |
9905 |
445.2 |
| Jun 08 2018 |
15086 |
455.71 |
| Jun 01 2018 |
10261 |
445.2 |
| Jun 01 2018 |
12397 |
466.22 |
| Jun 01 2018 |
15441 |
455.71 |
| May 25 2018 |
12497 |
466.22 |
| May 25 2018 |
10296 |
445.2 |
| May 25 2018 |
15633 |
455.71 |
| May 18 2018 |
10409 |
445.2 |
| May 18 2018 |
12499 |
466.22 |
| May 18 2018 |
15667 |
455.71 |
| May 11 2018 |
12465 |
466.22 |
| May 11 2018 |
10416 |
445.2 |
| May 11 2018 |
15788 |
455.71 |
| May 04 2018 |
12659 |
466.22 |
| May 04 2018 |
18494 |
536.59 |
| May 04 2018 |
6373 |
451.67 |
| May 04 2018 |
22835 |
513.13 |
| Apr 27 2018 |
6460 |
451.67 |
| Apr 27 2018 |
12671 |
466.22 |
| Apr 27 2018 |
16023 |
504.16 |
| Apr 27 2018 |
20689 |
494.68 |
| Apr 20 2018 |
12808 |
466.22 |
| Apr 20 2018 |
6413 |
451.67 |
| Apr 20 2018 |
16041 |
504.16 |
| Apr 20 2018 |
20838 |
494.68 |
| Apr 13 2018 |
12778 |
466.22 |
| Apr 13 2018 |
15847 |
504.16 |
| Apr 13 2018 |
6282 |
451.67 |
| Apr 13 2018 |
20732 |
494.68 |
| Apr 06 2018 |
17013 |
516.83 |
| Apr 06 2018 |
6290 |
451.67 |
| Apr 06 2018 |
16211 |
504.16 |
| Apr 06 2018 |
22446 |
509.23 |
| Mar 30 2018 |
6288 |
451.67 |
| Mar 30 2018 |
16870 |
512.98 |
| Mar 30 2018 |
16567 |
504.16 |
| Mar 30 2018 |
19910 |
484.69 |
| Mar 23 2018 |
6197 |
451.67 |
| Mar 23 2018 |
16778 |
504.16 |
| Mar 23 2018 |
16875 |
512.98 |
| Mar 23 2018 |
20090 |
484.69 |
| Mar 16 2018 |
16637 |
504.16 |
| Mar 16 2018 |
6107 |
451.67 |
| Mar 16 2018 |
16914 |
512.98 |
| Mar 16 2018 |
20045 |
484.69 |
| Mar 09 2018 |
6071 |
451.67 |
| Mar 09 2018 |
16781 |
512.98 |
| Mar 09 2018 |
16560 |
504.16 |
| Mar 09 2018 |
20031 |
484.69 |
| Mar 02 2018 |
6245 |
451.67 |
| Mar 02 2018 |
16954 |
512.98 |
| Mar 02 2018 |
16661 |
504.16 |
| Mar 02 2018 |
20286 |
484.69 |
| Feb 23 2018 |
16824 |
504.16 |
| Feb 23 2018 |
6381 |
451.67 |
| Feb 23 2018 |
17123 |
512.98 |
| Feb 23 2018 |
20449 |
484.69 |
| Feb 16 2018 |
6325 |
451.67 |
| Feb 16 2018 |
17069 |
512.98 |
| Feb 16 2018 |
16860 |
504.16 |
| Feb 16 2018 |
20425 |
484.69 |
| Feb 09 2018 |
17079 |
512.98 |
| Feb 09 2018 |
6356 |
451.67 |
| Feb 09 2018 |
16652 |
504.16 |
| Feb 09 2018 |
20221 |
484.69 |
| Feb 02 2018 |
6389 |
451.67 |
| Feb 02 2018 |
17053 |
512.98 |
| Feb 02 2018 |
16556 |
504.16 |
| Feb 02 2018 |
20135 |
484.69 |
| Jan 26 2018 |
6389 |
451.67 |
| Jan 26 2018 |
17097 |
512.98 |
| Jan 26 2018 |
16634 |
504.16 |
| Jan 26 2018 |
20196 |
484.69 |
| Jan 19 2018 |
17107 |
512.98 |
| Jan 19 2018 |
6389 |
451.67 |
| Jan 19 2018 |
16638 |
504.16 |
| Jan 19 2018 |
20199 |
484.69 |
| Jan 12 2018 |
6354 |
451.67 |
| Jan 12 2018 |
17086 |
512.98 |
| Jan 12 2018 |
16672 |
504.16 |
| Jan 12 2018 |
20191 |
484.69 |
| Jan 05 2018 |
16672 |
504.16 |
| Jan 05 2018 |
17114 |
512.98 |
| Jan 05 2018 |
6354 |
451.67 |
| Jan 05 2018 |
20216 |
484.69 |
| Dec 29 2017 |
17115 |
512.98 |
| Dec 29 2017 |
6383 |
451.67 |
| Dec 29 2017 |
16672 |
504.16 |
| Dec 29 2017 |
20216 |
484.69 |
| Dec 22 2017 |
17117 |
512.98 |
| Dec 22 2017 |
6383 |
451.67 |
| Dec 22 2017 |
16672 |
504.16 |
| Dec 22 2017 |
20218 |
484.69 |
| Dec 15 2017 |
16672 |
504.16 |
| Dec 15 2017 |
17105 |
512.98 |
| Dec 15 2017 |
6383 |
451.67 |
| Dec 15 2017 |
20213 |
484.69 |
| Dec 08 2017 |
16672 |
504.16 |
| Dec 08 2017 |
17105 |
512.98 |
| Dec 08 2017 |
6383 |
451.67 |
| Dec 08 2017 |
20213 |
484.69 |
| Dec 01 2017 |
17105 |
512.98 |
| Dec 01 2017 |
6382 |
451.67 |
| Dec 01 2017 |
16672 |
504.16 |
| Dec 01 2017 |
20213 |
484.69 |
| Nov 24 2017 |
16672 |
504.16 |
| Nov 24 2017 |
6382 |
451.67 |
| Nov 24 2017 |
17105 |
512.98 |
| Nov 24 2017 |
20213 |
484.69 |
| Nov 17 2017 |
16673 |
504.16 |
| Nov 17 2017 |
6382 |
451.67 |
| Nov 17 2017 |
17105 |
512.98 |
| Nov 17 2017 |
20214 |
484.69 |
| Nov 10 2017 |
6382 |
451.67 |
| Nov 10 2017 |
17105 |
512.98 |
| Nov 10 2017 |
16703 |
504.16 |
| Nov 10 2017 |
20225 |
484.69 |
| Nov 03 2017 |
17106 |
512.98 |
| Nov 03 2017 |
6382 |
451.67 |
| Nov 03 2017 |
16703 |
504.16 |
| Nov 03 2017 |
20226 |
484.69 |
| Oct 27 2017 |
16725 |
504.16 |
| Oct 27 2017 |
17106 |
512.98 |
| Oct 27 2017 |
6382 |
451.67 |
| Oct 27 2017 |
20264 |
484.69 |
| Oct 20 2017 |
6361 |
451.67 |
| Oct 20 2017 |
17136 |
512.98 |
| Oct 20 2017 |
16636 |
504.16 |
| Oct 20 2017 |
20200 |
484.69 |
| Oct 13 2017 |
17136 |
512.98 |
| Oct 13 2017 |
6376 |
451.67 |
| Oct 13 2017 |
16684 |
504.16 |
| Oct 13 2017 |
20228 |
484.69 |
| Oct 06 2017 |
6376 |
451.67 |
| Oct 06 2017 |
17125 |
512.98 |
| Oct 06 2017 |
16684 |
504.16 |
| Oct 06 2017 |
20230 |
484.69 |
| Sep 29 2017 |
16682 |
504.16 |
| Sep 29 2017 |
17153 |
512.98 |
| Sep 29 2017 |
6382 |
451.67 |
| Sep 29 2017 |
20142 |
484.69 |
| Sep 22 2017 |
17149 |
512.98 |
| Sep 22 2017 |
6375 |
451.67 |
| Sep 22 2017 |
16913 |
504.16 |
| Sep 22 2017 |
20343 |
484.69 |
| Sep 15 2017 |
17241 |
512.98 |
| Sep 15 2017 |
6265 |
451.67 |
| Sep 15 2017 |
16896 |
504.16 |
| Sep 15 2017 |
20413 |
484.69 |
| Sep 08 2017 |
16813 |
504.16 |
| Sep 08 2017 |
17258 |
512.98 |
| Sep 08 2017 |
6078 |
451.67 |
| Sep 08 2017 |
20536 |
484.69 |
| Sep 01 2017 |
17507 |
512.98 |
| Sep 01 2017 |
6159 |
451.67 |
| Sep 01 2017 |
16853 |
504.16 |
| Sep 01 2017 |
20618 |
484.69 |
| Aug 25 2017 |
6114 |
451.67 |
| Aug 25 2017 |
17552 |
512.98 |
| Aug 25 2017 |
17199 |
504.16 |
| Aug 25 2017 |
20992 |
484.69 |
| Aug 18 2017 |
6336 |
451.67 |
| Aug 18 2017 |
17575 |
512.98 |
| Aug 18 2017 |
17264 |
504.16 |
| Aug 18 2017 |
21113 |
484.69 |
| Aug 11 2017 |
17707 |
515.28 |
| Aug 11 2017 |
7821 |
494.2 |
| Aug 11 2017 |
17602 |
507.06 |
| Aug 11 2017 |
19777 |
474.36 |
| Aug 04 2017 |
17861 |
515.28 |
| Aug 04 2017 |
7944 |
494.2 |
| Aug 04 2017 |
17700 |
507.06 |
| Aug 04 2017 |
19975 |
474.36 |
| Jul 28 2017 |
7993 |
494.2 |
| Jul 28 2017 |
17925 |
515.28 |
| Jul 28 2017 |
18291 |
512.67 |
| Jul 28 2017 |
20696 |
478.84 |
| Jul 21 2017 |
18302 |
512.67 |
| Jul 21 2017 |
8066 |
494.2 |
| Jul 21 2017 |
18030 |
515.28 |
| Jul 21 2017 |
20804 |
478.84 |
| Jul 14 2017 |
8119 |
494.2 |
| Jul 14 2017 |
18138 |
515.28 |
| Jul 14 2017 |
17666 |
504.38 |
| Jul 14 2017 |
19703 |
469.94 |
| Jul 07 2017 |
17772 |
510.62 |
| Jul 07 2017 |
8201 |
495.08 |
| Jul 07 2017 |
17731 |
504.31 |
| Jul 07 2017 |
19418 |
467.21 |
| Jun 30 2017 |
17761 |
504.31 |
| Jun 30 2017 |
17884 |
510.62 |
| Jun 30 2017 |
8160 |
495.08 |
| Jun 30 2017 |
19490 |
467.21 |
| Jun 23 2017 |
17975 |
504.31 |
| Jun 23 2017 |
16775 |
485.96 |
| Jun 23 2017 |
8249 |
495.08 |
| Jun 23 2017 |
19625 |
467.21 |
| Jun 16 2017 |
16818 |
485.96 |
| Jun 16 2017 |
8148 |
495.08 |
| Jun 16 2017 |
18015 |
504.31 |
| Jun 16 2017 |
19644 |
467.21 |
| Jun 09 2017 |
19269 |
520.56 |
| Jun 09 2017 |
8159 |
495.08 |
| Jun 09 2017 |
17998 |
497.15 |
| Jun 09 2017 |
21140 |
479.36 |
| Jun 02 2017 |
19656 |
520.56 |
| Jun 02 2017 |
8159 |
495.08 |
| Jun 02 2017 |
18042 |
497.15 |
| Jun 02 2017 |
21423 |
479.36 |
| May 26 2017 |
8319 |
501.34 |
| May 26 2017 |
18210 |
497.15 |
| May 26 2017 |
19718 |
520.56 |
| May 26 2017 |
21491 |
479.36 |
| May 19 2017 |
8638 |
501.34 |
| May 19 2017 |
18256 |
497.15 |
| May 19 2017 |
18721 |
503.24 |
| May 19 2017 |
21763 |
479.36 |
| May 12 2017 |
18811 |
503.24 |
| May 12 2017 |
18420 |
497.15 |
| May 12 2017 |
8755 |
501.34 |
| May 12 2017 |
21904 |
479.36 |
| May 05 2017 |
8486 |
488.47 |
| May 05 2017 |
17500 |
488.52 |
| May 05 2017 |
16635 |
480.78 |
| May 05 2017 |
19950 |
465.74 |
| Apr 28 2017 |
17222 |
488.52 |
| Apr 28 2017 |
8508 |
488.47 |
| Apr 28 2017 |
16510 |
480.78 |
| Apr 28 2017 |
19713 |
465.74 |
| Apr 21 2017 |
14074 |
454.16 |
| Apr 21 2017 |
8637 |
488.47 |
| Apr 21 2017 |
16782 |
480.78 |
| Apr 21 2017 |
19915 |
465.74 |
| Apr 14 2017 |
16931 |
480.78 |
| Apr 14 2017 |
8814 |
488.47 |
| Apr 14 2017 |
14116 |
454.16 |
| Apr 14 2017 |
18951 |
458.39 |
| Apr 07 2017 |
14227 |
454.16 |
| Apr 07 2017 |
8835 |
488.47 |
| Apr 07 2017 |
16747 |
480.78 |
| Apr 07 2017 |
18677 |
458.39 |
| Mar 31 2017 |
9170 |
488.47 |
| Mar 31 2017 |
14559 |
454.16 |
| Mar 31 2017 |
16755 |
480.78 |
| Mar 31 2017 |
18889 |
458.39 |
| Mar 24 2017 |
16433 |
480.78 |
| Mar 24 2017 |
8925 |
488.47 |
| Mar 24 2017 |
14436 |
454.16 |
| Mar 24 2017 |
18639 |
458.39 |
| Mar 17 2017 |
9075 |
488.47 |
| Mar 17 2017 |
14522 |
454.16 |
| Mar 17 2017 |
16675 |
480.78 |
| Mar 17 2017 |
18793 |
458.39 |
| Mar 10 2017 |
14662 |
454.16 |
| Mar 10 2017 |
8943 |
488.47 |
| Mar 10 2017 |
16663 |
480.78 |
| Mar 10 2017 |
18857 |
458.39 |
| Mar 03 2017 |
14563 |
454.16 |
| Mar 03 2017 |
8979 |
488.47 |
| Mar 03 2017 |
16524 |
480.78 |
| Mar 03 2017 |
18767 |
458.39 |
| Feb 24 2017 |
9100 |
488.47 |
| Feb 24 2017 |
14499 |
454.16 |
| Feb 24 2017 |
16682 |
480.78 |
| Feb 24 2017 |
18781 |
458.39 |
| Feb 17 2017 |
8988 |
488.47 |
| Feb 17 2017 |
14319 |
454.16 |
| Feb 17 2017 |
16652 |
480.78 |
| Feb 17 2017 |
18827 |
458.39 |
| Feb 10 2017 |
14366 |
454.16 |
| Feb 10 2017 |
9116 |
488.47 |
| Feb 10 2017 |
16850 |
480.78 |
| Feb 10 2017 |
18924 |
458.39 |
| Feb 03 2017 |
16803 |
480.78 |
| Feb 03 2017 |
14380 |
454.16 |
| Feb 03 2017 |
9080 |
488.47 |
| Feb 03 2017 |
18895 |
458.39 |
| Jan 27 2017 |
9064 |
488.47 |
| Jan 27 2017 |
14412 |
454.16 |
| Jan 27 2017 |
16792 |
480.78 |
| Jan 27 2017 |
18908 |
458.39 |
| Jan 20 2017 |
9086 |
488.47 |
| Jan 20 2017 |
14382 |
454.16 |
| Jan 20 2017 |
16743 |
480.78 |
| Jan 20 2017 |
18850 |
458.39 |
| Jan 13 2017 |
16712 |
480.78 |
| Jan 13 2017 |
9086 |
488.47 |
| Jan 13 2017 |
14386 |
454.16 |
| Jan 13 2017 |
18835 |
458.39 |
| Jan 06 2017 |
16712 |
480.78 |
| Jan 06 2017 |
14391 |
454.16 |
| Jan 06 2017 |
9086 |
488.47 |
| Jan 06 2017 |
18833 |
458.39 |
| Dec 30 2016 |
14397 |
454.16 |
| Dec 30 2016 |
9080 |
488.47 |
| Dec 30 2016 |
16713 |
480.78 |
| Dec 30 2016 |
18838 |
458.39 |
| Dec 23 2016 |
16713 |
480.78 |
| Dec 23 2016 |
14397 |
454.16 |
| Dec 23 2016 |
9080 |
488.47 |
| Dec 23 2016 |
18838 |
458.39 |
| Dec 16 2016 |
16713 |
480.78 |
| Dec 16 2016 |
9080 |
488.47 |
| Dec 16 2016 |
14391 |
454.16 |
| Dec 16 2016 |
18838 |
458.39 |
| Dec 09 2016 |
9088 |
488.47 |
| Dec 09 2016 |
14397 |
454.16 |
| Dec 09 2016 |
16707 |
480.78 |
| Dec 09 2016 |
18835 |
458.39 |
| Dec 02 2016 |
14397 |
454.16 |
| Dec 02 2016 |
9088 |
488.47 |
| Dec 02 2016 |
16707 |
480.78 |
| Dec 02 2016 |
18836 |
458.39 |
| Nov 25 2016 |
16707 |
480.78 |
| Nov 25 2016 |
9077 |
488.47 |
| Nov 25 2016 |
14394 |
454.16 |
| Nov 25 2016 |
18834 |
458.39 |
| Nov 18 2016 |
9077 |
488.47 |
| Nov 18 2016 |
14394 |
454.16 |
| Nov 18 2016 |
16707 |
480.78 |
| Nov 18 2016 |
18834 |
458.39 |
| Nov 11 2016 |
14394 |
454.16 |
| Nov 11 2016 |
9077 |
488.47 |
| Nov 11 2016 |
16680 |
480.78 |
| Nov 11 2016 |
18824 |
458.39 |
| Nov 04 2016 |
9077 |
488.47 |
| Nov 04 2016 |
14394 |
454.16 |
| Nov 04 2016 |
16680 |
480.78 |
| Nov 04 2016 |
18824 |
458.39 |
| Oct 28 2016 |
16698 |
480.78 |
| Oct 28 2016 |
9070 |
488.47 |
| Oct 28 2016 |
14395 |
454.16 |
| Oct 28 2016 |
18842 |
458.39 |
| Oct 21 2016 |
9070 |
488.47 |
| Oct 21 2016 |
14400 |
454.16 |
| Oct 21 2016 |
16720 |
480.78 |
| Oct 21 2016 |
18861 |
458.39 |
| Oct 14 2016 |
14360 |
454.16 |
| Oct 14 2016 |
9092 |
488.47 |
| Oct 14 2016 |
16725 |
480.78 |
| Oct 14 2016 |
18853 |
458.39 |
| Oct 07 2016 |
16731 |
480.78 |
| Oct 07 2016 |
14376 |
454.16 |
| Oct 07 2016 |
9090 |
488.47 |
| Oct 07 2016 |
18860 |
458.39 |
| Sep 30 2016 |
9134 |
488.47 |
| Sep 30 2016 |
14412 |
454.16 |
| Sep 30 2016 |
16737 |
480.78 |
| Sep 30 2016 |
18880 |
458.39 |
| Sep 23 2016 |
9103 |
488.47 |
| Sep 23 2016 |
14416 |
454.16 |
| Sep 23 2016 |
16533 |
480.78 |
| Sep 23 2016 |
18732 |
458.39 |
| Sep 16 2016 |
9113 |
488.47 |
| Sep 16 2016 |
14499 |
454.16 |
| Sep 16 2016 |
16456 |
480.78 |
| Sep 16 2016 |
18767 |
458.39 |
| Sep 09 2016 |
9211 |
488.47 |
| Sep 09 2016 |
14588 |
454.16 |
| Sep 09 2016 |
16567 |
480.78 |
| Sep 09 2016 |
18842 |
458.39 |
| Sep 02 2016 |
9391 |
488.47 |
| Sep 02 2016 |
14743 |
454.16 |
| Sep 02 2016 |
16621 |
480.78 |
| Sep 02 2016 |
18981 |
458.39 |
| Aug 26 2016 |
14798 |
454.16 |
| Aug 26 2016 |
9151 |
488.47 |
| Aug 26 2016 |
16414 |
480.78 |
| Aug 26 2016 |
18757 |
458.39 |
| Aug 19 2016 |
16448 |
480.78 |
| Aug 19 2016 |
14832 |
454.16 |
| Aug 19 2016 |
9329 |
488.47 |
| Aug 19 2016 |
18767 |
458.39 |
| Aug 12 2016 |
9031 |
472.38 |
| Aug 12 2016 |
15022 |
454.16 |
| Aug 12 2016 |
15608 |
472.04 |
| Aug 12 2016 |
20446 |
458.39 |
| Aug 05 2016 |
14967 |
454.16 |
| Aug 05 2016 |
9092 |
472.38 |
| Aug 05 2016 |
14740 |
463.18 |
| Aug 05 2016 |
20578 |
458.39 |
| Jul 29 2016 |
14495 |
462.07 |
| Jul 29 2016 |
9141 |
472.38 |
| Jul 29 2016 |
15017 |
454.16 |
| Jul 29 2016 |
21123 |
460.67 |
| Jul 22 2016 |
14608 |
462.07 |
| Jul 22 2016 |
9244 |
472.38 |
| Jul 22 2016 |
15233 |
454.16 |
| Jul 22 2016 |
21357 |
460.67 |
| Jun 22 2016 |
12888 |
444.01 |
| Jun 22 2016 |
13825 |
438.2 |
| Jun 22 2016 |
8597 |
460.15 |
| Jun 22 2016 |
15115 |
412.07 |
| Jun 15 2016 |
13065 |
444.01 |
| Jun 15 2016 |
13905 |
438.2 |
| Jun 15 2016 |
8900 |
460.15 |
| Jun 15 2016 |
15281 |
412.07 |
| Jun 08 2016 |
14010 |
438.2 |
| Jun 08 2016 |
9018 |
460.15 |
| Jun 08 2016 |
13099 |
444.01 |
| Jun 08 2016 |
15335 |
412.07 |
| Jun 01 2016 |
7288 |
424.13 |
| Jun 01 2016 |
14186 |
439.24 |
| Jun 01 2016 |
12999 |
442.51 |
| Jun 01 2016 |
15571 |
412.07 |
| May 25 2016 |
14151 |
439.24 |
| May 25 2016 |
7201 |
424.13 |
| May 25 2016 |
11209 |
425.64 |
| May 25 2016 |
15527 |
412.07 |
| May 18 2016 |
7268 |
424.13 |
| May 18 2016 |
14275 |
439.24 |
| May 18 2016 |
11281 |
425.64 |
| May 18 2016 |
15647 |
412.07 |
| May 11 2016 |
11284 |
425.64 |
| May 11 2016 |
12781 |
425.99 |
| May 11 2016 |
8439 |
448.08 |
| May 11 2016 |
16412 |
417.33 |
| May 04 2016 |
8429 |
448.08 |
| May 04 2016 |
12679 |
425.99 |
| May 04 2016 |
11215 |
425.64 |
| May 04 2016 |
16343 |
417.33 |
| Apr 27 2016 |
13554 |
431.94 |
| Apr 27 2016 |
9152 |
457.58 |
| Apr 27 2016 |
11420 |
425.64 |
| Apr 27 2016 |
16606 |
417.33 |
| Apr 20 2016 |
11365 |
425.64 |
| Apr 20 2016 |
9213 |
457.58 |
| Apr 20 2016 |
15989 |
454.25 |
| Apr 20 2016 |
17743 |
424.95 |
| Apr 13 2016 |
15869 |
454.25 |
| Apr 13 2016 |
9264 |
457.58 |
| Apr 13 2016 |
11094 |
420.78 |
| Apr 13 2016 |
17696 |
424.95 |
| Apr 06 2016 |
11335 |
420.78 |
| Apr 06 2016 |
15926 |
454.25 |
| Apr 06 2016 |
9417 |
457.58 |
| Apr 06 2016 |
17277 |
420.78 |
| Mar 30 2016 |
11225 |
420.78 |
| Mar 30 2016 |
15841 |
454.25 |
| Mar 30 2016 |
9149 |
457.58 |
| Mar 30 2016 |
17153 |
420.78 |
| Mar 23 2016 |
9468 |
457.58 |
| Mar 23 2016 |
15829 |
454.25 |
| Mar 23 2016 |
11440 |
420.78 |
| Mar 23 2016 |
17297 |
420.78 |
| Mar 16 2016 |
9431 |
457.58 |
| Mar 16 2016 |
15760 |
454.25 |
| Mar 16 2016 |
11532 |
420.78 |
| Mar 16 2016 |
17241 |
420.78 |
| Mar 09 2016 |
9486 |
457.58 |
| Mar 09 2016 |
15688 |
454.25 |
| Mar 09 2016 |
11579 |
420.78 |
| Mar 09 2016 |
17289 |
420.78 |
| Mar 02 2016 |
11422 |
420.78 |
| Mar 02 2016 |
9517 |
457.58 |
| Mar 02 2016 |
15639 |
454.25 |
| Mar 02 2016 |
17186 |
420.78 |
| Feb 24 2016 |
9479 |
457.58 |
| Feb 24 2016 |
15562 |
454.25 |
| Feb 24 2016 |
11425 |
420.78 |
| Feb 24 2016 |
17120 |
420.78 |
| Feb 17 2016 |
15623 |
454.25 |
| Feb 17 2016 |
9585 |
457.58 |
| Feb 17 2016 |
11564 |
420.78 |
| Feb 17 2016 |
17293 |
420.78 |
| Feb 10 2016 |
11538 |
420.78 |
| Feb 10 2016 |
9654 |
457.58 |
| Feb 10 2016 |
15630 |
454.25 |
| Feb 10 2016 |
17278 |
420.78 |
| Feb 03 2016 |
15611 |
454.25 |
| Feb 03 2016 |
9669 |
457.58 |
| Feb 03 2016 |
11559 |
420.78 |
| Feb 03 2016 |
17288 |
420.78 |
| Jan 27 2016 |
15577 |
454.25 |
| Jan 27 2016 |
9669 |
457.58 |
| Jan 27 2016 |
11599 |
420.78 |
| Jan 27 2016 |
17318 |
420.78 |
| Jan 20 2016 |
15617 |
454.25 |
| Jan 20 2016 |
9685 |
457.58 |
| Jan 20 2016 |
11589 |
420.78 |
| Jan 20 2016 |
17317 |
420.78 |
| Jan 13 2016 |
11601 |
420.78 |
| Jan 13 2016 |
15641 |
454.25 |
| Jan 13 2016 |
9685 |
457.58 |
| Jan 13 2016 |
17338 |
420.78 |
| Jan 06 2016 |
9685 |
457.58 |
| Jan 06 2016 |
15657 |
454.25 |
| Jan 06 2016 |
11601 |
420.78 |
| Jan 06 2016 |
17345 |
420.78 |
| Dec 30 2015 |
15651 |
454.25 |
| Dec 30 2015 |
9698 |
457.58 |
| Dec 30 2015 |
11601 |
420.78 |
| Dec 30 2015 |
17346 |
420.78 |
| Dec 23 2015 |
15650 |
454.25 |
| Dec 23 2015 |
9698 |
457.58 |
| Dec 23 2015 |
11603 |
420.78 |
| Dec 23 2015 |
17345 |
420.78 |
| Dec 16 2015 |
9698 |
457.58 |
| Dec 16 2015 |
15650 |
454.25 |
| Dec 16 2015 |
11603 |
420.78 |
| Dec 16 2015 |
17345 |
420.78 |
| Dec 09 2015 |
9698 |
457.58 |
| Dec 09 2015 |
15655 |
454.25 |
| Dec 09 2015 |
11603 |
420.78 |
| Dec 09 2015 |
17352 |
420.78 |
| Dec 02 2015 |
15656 |
454.25 |
| Dec 02 2015 |
9698 |
457.58 |
| Dec 02 2015 |
11604 |
420.78 |
| Dec 02 2015 |
17353 |
420.78 |
| Nov 25 2015 |
11604 |
420.78 |
| Nov 25 2015 |
15656 |
454.25 |
| Nov 25 2015 |
9698 |
457.58 |
| Nov 25 2015 |
17354 |
420.78 |
| Nov 18 2015 |
9698 |
457.58 |
| Nov 18 2015 |
15656 |
454.25 |
| Nov 18 2015 |
11603 |
420.78 |
| Nov 18 2015 |
17353 |
420.78 |
| Nov 11 2015 |
9698 |
457.58 |
| Nov 11 2015 |
15656 |
454.25 |
| Nov 11 2015 |
11594 |
420.78 |
| Nov 11 2015 |
17347 |
420.78 |
| Nov 04 2015 |
11594 |
420.78 |
| Nov 04 2015 |
9698 |
457.58 |
| Nov 04 2015 |
15656 |
454.25 |
| Nov 04 2015 |
17347 |
420.78 |
| Oct 28 2015 |
15631 |
454.25 |
| Oct 28 2015 |
9684 |
457.58 |
| Oct 28 2015 |
11595 |
420.78 |
| Oct 28 2015 |
17321 |
420.78 |
| Oct 21 2015 |
11553 |
420.78 |
| Oct 21 2015 |
9651 |
457.58 |
| Oct 21 2015 |
15645 |
454.25 |
| Oct 21 2015 |
17306 |
420.78 |
| Oct 14 2015 |
11550 |
420.78 |
| Oct 14 2015 |
15660 |
454.25 |
| Oct 14 2015 |
9652 |
457.58 |
| Oct 14 2015 |
17312 |
420.78 |
| Oct 07 2015 |
15623 |
454.25 |
| Oct 07 2015 |
9657 |
457.58 |
| Oct 07 2015 |
11575 |
420.78 |
| Oct 07 2015 |
17313 |
420.78 |
| Sep 30 2015 |
15621 |
454.25 |
| Sep 30 2015 |
9679 |
457.58 |
| Sep 30 2015 |
11581 |
420.78 |
| Sep 30 2015 |
17332 |
420.78 |
| Sep 23 2015 |
9612 |
457.58 |
| Sep 23 2015 |
15606 |
454.25 |
| Sep 23 2015 |
11649 |
420.78 |
| Sep 23 2015 |
17375 |
420.78 |
| Sep 16 2015 |
11535 |
420.78 |
| Sep 16 2015 |
15572 |
454.25 |
| Sep 16 2015 |
9572 |
457.58 |
| Sep 16 2015 |
17301 |
420.78 |
| Sep 09 2015 |
9498 |
457.58 |
| Sep 09 2015 |
15535 |
454.25 |
| Sep 09 2015 |
11500 |
420.78 |
| Sep 09 2015 |
17258 |
420.78 |
| Sep 02 2015 |
9372 |
457.58 |
| Sep 02 2015 |
15393 |
454.25 |
| Sep 02 2015 |
11573 |
420.78 |
| Sep 02 2015 |
17229 |
420.78 |
| Aug 26 2015 |
11708 |
420.78 |
| Aug 26 2015 |
15607 |
454.25 |
| Aug 26 2015 |
9579 |
457.58 |
| Aug 26 2015 |
17387 |
420.78 |
| Aug 19 2015 |
15650 |
454.25 |
| Aug 19 2015 |
9499 |
457.58 |
| Aug 19 2015 |
11916 |
420.78 |
| Aug 19 2015 |
17569 |
420.78 |
| Aug 12 2015 |
15761 |
454.25 |
| Aug 12 2015 |
9571 |
457.58 |
| Aug 12 2015 |
11936 |
420.78 |
| Aug 12 2015 |
17649 |
420.78 |
| Aug 05 2015 |
15707 |
454.25 |
| Aug 05 2015 |
9546 |
457.58 |
| Aug 05 2015 |
11829 |
419.05 |
| Aug 05 2015 |
18100 |
423.71 |
| Jul 29 2015 |
11877 |
419.05 |
| Jul 29 2015 |
15867 |
454.25 |
| Jul 29 2015 |
9450 |
457.58 |
| Jul 29 2015 |
18298 |
423.71 |
| Jul 22 2015 |
15825 |
454.25 |
| Jul 22 2015 |
9521 |
457.58 |
| Jul 22 2015 |
11906 |
419.05 |
| Jul 22 2015 |
18313 |
423.71 |
| Jul 15 2015 |
15927 |
454.25 |
| Jul 15 2015 |
9698 |
457.58 |
| Jul 15 2015 |
12136 |
419.05 |
| Jul 15 2015 |
18453 |
423.71 |
| Jul 08 2015 |
9761 |
457.58 |
| Jul 08 2015 |
15976 |
454.25 |
| Jul 08 2015 |
13081 |
426.45 |
| Jul 08 2015 |
20213 |
433.96 |
| Jul 01 2015 |
16062 |
454.25 |
| Jul 01 2015 |
9862 |
457.58 |
| Jul 01 2015 |
13147 |
426.45 |
| Jul 01 2015 |
20316 |
433.96 |
| Jun 24 2015 |
9840 |
457.58 |
| Jun 24 2015 |
16112 |
454.25 |
| Jun 24 2015 |
13166 |
426.45 |
| Jun 24 2015 |
20394 |
433.96 |
| Jun 17 2015 |
9742 |
457.58 |
| Jun 17 2015 |
16139 |
454.25 |
| Jun 17 2015 |
13109 |
426.45 |
| Jun 17 2015 |
20456 |
433.96 |
| Jun 10 2015 |
13214 |
426.45 |
| Jun 10 2015 |
9804 |
457.58 |
| Jun 10 2015 |
16172 |
454.25 |
| Jun 10 2015 |
20428 |
433.96 |
| Jun 03 2015 |
16712 |
460.2 |
| Jun 03 2015 |
10200 |
467.08 |
| Jun 03 2015 |
13366 |
426.45 |
| Jun 03 2015 |
22841 |
448.08 |
| May 27 2015 |
10011 |
467.08 |
| May 27 2015 |
16687 |
460.2 |
| May 27 2015 |
12630 |
421.53 |
| May 27 2015 |
23289 |
452.25 |
| May 20 2015 |
12701 |
421.53 |
| May 20 2015 |
9988 |
467.08 |
| May 20 2015 |
16728 |
460.2 |
| May 20 2015 |
23295 |
452.25 |
| May 13 2015 |
16655 |
460.2 |
| May 13 2015 |
10000 |
467.08 |
| May 13 2015 |
12841 |
421.53 |
| May 13 2015 |
23360 |
452.25 |
| May 06 2015 |
9442 |
467.08 |
| May 06 2015 |
12696 |
421.53 |
| May 06 2015 |
16308 |
460.2 |
| May 06 2015 |
23029 |
452.25 |
| Apr 29 2015 |
12888 |
421.53 |
| Apr 29 2015 |
18511 |
421.53 |
