| Aug 31 2018 |
420 |
287.12 |
| Aug 31 2018 |
3521 |
372.15 |
| Aug 31 2018 |
281 |
256.24 |
| Aug 31 2018 |
2001 |
329.63 |
| Aug 24 2018 |
375 |
287.12 |
| Aug 24 2018 |
3486 |
372.15 |
| Aug 24 2018 |
245 |
256.24 |
| Aug 24 2018 |
1974 |
329.63 |
| Aug 17 2018 |
3519 |
372.15 |
| Aug 17 2018 |
402 |
290.66 |
| Aug 17 2018 |
245 |
256.24 |
| Aug 17 2018 |
1473 |
317.83 |
| Aug 10 2018 |
3529 |
372.15 |
| Aug 10 2018 |
245 |
256.24 |
| Aug 10 2018 |
474 |
290.66 |
| Aug 10 2018 |
1554 |
317.83 |
| Aug 03 2018 |
246 |
256.24 |
| Aug 03 2018 |
5245 |
394.15 |
| Aug 03 2018 |
487 |
290.66 |
| Aug 03 2018 |
3357 |
352.75 |
| Jul 27 2018 |
261 |
257.78 |
| Jul 27 2018 |
5414 |
395.91 |
| Jul 27 2018 |
630 |
302.78 |
| Jul 27 2018 |
2141 |
330.98 |
| Jul 20 2018 |
5515 |
395.91 |
| Jul 20 2018 |
255 |
257.78 |
| Jul 20 2018 |
633 |
302.78 |
| Jul 20 2018 |
2171 |
330.98 |
| Jul 13 2018 |
648 |
302.78 |
| Jul 13 2018 |
264 |
257.78 |
| Jul 13 2018 |
5378 |
395.91 |
| Jul 13 2018 |
2064 |
330.98 |
| Jul 06 2018 |
5548 |
399.49 |
| Jul 06 2018 |
500 |
302.78 |
| Jul 06 2018 |
265 |
257.78 |
| Jul 06 2018 |
1864 |
330.98 |
| Jun 29 2018 |
881 |
320.57 |
| Jun 29 2018 |
264 |
257.78 |
| Jun 29 2018 |
5565 |
399.49 |
| Jun 29 2018 |
1875 |
330.88 |
| Jun 22 2018 |
284 |
257.78 |
| Jun 22 2018 |
5736 |
399.49 |
| Jun 22 2018 |
910 |
320.57 |
| Jun 22 2018 |
1954 |
330.88 |
| Jun 15 2018 |
283 |
257.78 |
| Jun 15 2018 |
924 |
320.57 |
| Jun 15 2018 |
5781 |
399.49 |
| Jun 15 2018 |
1957 |
330.88 |
| Jun 08 2018 |
4593 |
384.58 |
| Jun 08 2018 |
303 |
257.78 |
| Jun 08 2018 |
924 |
320.57 |
| Jun 08 2018 |
1890 |
328.37 |
| Jun 01 2018 |
1135 |
320.57 |
| Jun 01 2018 |
4627 |
384.58 |
| Jun 01 2018 |
306 |
257.78 |
| Jun 01 2018 |
2109 |
328.37 |
| May 25 2018 |
324 |
257.78 |
| May 25 2018 |
4737 |
384.58 |
| May 25 2018 |
1147 |
320.57 |
| May 25 2018 |
2180 |
328.37 |
| May 18 2018 |
1282 |
325.09 |
| May 18 2018 |
4773 |
384.58 |
| May 18 2018 |
328 |
257.78 |
| May 18 2018 |
2153 |
328.37 |
| May 11 2018 |
339 |
257.78 |
| May 11 2018 |
4716 |
384.58 |
| May 11 2018 |
1283 |
325.09 |
| May 11 2018 |
2207 |
328.37 |
| May 04 2018 |
4222 |
376.44 |
| May 04 2018 |
1232 |
321.47 |
| May 04 2018 |
358 |
261.35 |
| May 04 2018 |
2272 |
328.37 |
| Apr 27 2018 |
376 |
261.35 |
| Apr 27 2018 |
4237 |
376.44 |
| Apr 27 2018 |
1233 |
321.47 |
| Apr 27 2018 |
2282 |
328.37 |
| Apr 20 2018 |
3477 |
365.27 |
| Apr 20 2018 |
327 |
254.11 |
| Apr 20 2018 |
1248 |
321.47 |
| Apr 20 2018 |
2289 |
328.37 |
| Apr 13 2018 |
3478 |
365.27 |
| Apr 13 2018 |
1162 |
318.09 |
| Apr 13 2018 |
317 |
254.11 |
| Apr 13 2018 |
2301 |
328.37 |
| Apr 06 2018 |
3477 |
365.27 |
| Apr 06 2018 |
318 |
254.11 |
| Apr 06 2018 |
1188 |
318.09 |
| Apr 06 2018 |
2317 |
328.37 |
| Mar 30 2018 |
311 |
254.11 |
| Mar 30 2018 |
3516 |
365.27 |
| Mar 30 2018 |
1233 |
318.09 |
| Mar 30 2018 |
2355 |
328.37 |
| Mar 23 2018 |
375 |
257.78 |
| Mar 23 2018 |
1266 |
318.09 |
| Mar 23 2018 |
2776 |
352.4 |
| Mar 23 2018 |
2394 |
328.37 |
| Mar 16 2018 |
1283 |
318.09 |
| Mar 16 2018 |
353 |
252.72 |
| Mar 16 2018 |
2791 |
352.4 |
| Mar 16 2018 |
2428 |
328.37 |
| Mar 09 2018 |
361 |
252.72 |
| Mar 09 2018 |
2802 |
352.4 |
| Mar 09 2018 |
1280 |
318.09 |
| Mar 09 2018 |
2458 |
328.37 |
| Mar 02 2018 |
362 |
252.72 |
| Mar 02 2018 |
2812 |
352.4 |
| Mar 02 2018 |
1298 |
318.09 |
| Mar 02 2018 |
2603 |
328.37 |
| Feb 23 2018 |
1328 |
318.09 |
| Feb 23 2018 |
366 |
252.72 |
| Feb 23 2018 |
2837 |
352.4 |
| Feb 23 2018 |
2625 |
328.37 |
| Feb 16 2018 |
354 |
252.72 |
| Feb 16 2018 |
2838 |
352.4 |
| Feb 16 2018 |
1337 |
318.09 |
| Feb 16 2018 |
2640 |
328.37 |
| Feb 09 2018 |
2837 |
352.4 |
| Feb 09 2018 |
354 |
252.72 |
| Feb 09 2018 |
1343 |
318.09 |
| Feb 09 2018 |
2640 |
328.37 |
| Feb 02 2018 |
354 |
252.72 |
| Feb 02 2018 |
2835 |
352.4 |
| Feb 02 2018 |
1346 |
318.09 |
| Feb 02 2018 |
2651 |
328.37 |
| Jan 26 2018 |
354 |
252.72 |
| Jan 26 2018 |
2838 |
352.4 |
| Jan 26 2018 |
1352 |
318.09 |
| Jan 26 2018 |
2657 |
328.37 |
| Jan 19 2018 |
2838 |
352.4 |
| Jan 19 2018 |
354 |
252.72 |
| Jan 19 2018 |
1354 |
318.09 |
| Jan 19 2018 |
2657 |
328.37 |
| Jan 12 2018 |
353 |
252.72 |
| Jan 12 2018 |
2845 |
352.4 |
| Jan 12 2018 |
1357 |
318.09 |
| Jan 12 2018 |
2667 |
328.37 |
| Jan 05 2018 |
1357 |
318.09 |
| Jan 05 2018 |
2848 |
352.4 |
| Jan 05 2018 |
353 |
252.72 |
| Jan 05 2018 |
2665 |
328.37 |
| Dec 29 2017 |
2848 |
352.4 |
| Dec 29 2017 |
353 |
252.72 |
| Dec 29 2017 |
1357 |
318.09 |
| Dec 29 2017 |
2665 |
328.37 |
| Dec 22 2017 |
2848 |
352.4 |
| Dec 22 2017 |
353 |
252.72 |
| Dec 22 2017 |
1357 |
318.09 |
| Dec 22 2017 |
2665 |
328.37 |
| Dec 15 2017 |
1357 |
318.09 |
| Dec 15 2017 |
2849 |
352.4 |
| Dec 15 2017 |
353 |
252.72 |
| Dec 15 2017 |
2666 |
328.37 |
| Dec 08 2017 |
1357 |
318.09 |
| Dec 08 2017 |
2849 |
352.4 |
| Dec 08 2017 |
353 |
252.72 |
| Dec 08 2017 |
2666 |
328.37 |
| Dec 01 2017 |
2849 |
352.4 |
| Dec 01 2017 |
353 |
252.72 |
| Dec 01 2017 |
1357 |
318.09 |
| Dec 01 2017 |
2666 |
328.37 |
| Nov 24 2017 |
1357 |
318.09 |
| Nov 24 2017 |
353 |
252.72 |
| Nov 24 2017 |
2849 |
352.4 |
| Nov 24 2017 |
2666 |
328.37 |
| Nov 17 2017 |
1357 |
318.09 |
| Nov 17 2017 |
353 |
252.72 |
| Nov 17 2017 |
2849 |
352.4 |
| Nov 17 2017 |
2666 |
328.37 |
| Nov 10 2017 |
353 |
252.72 |
| Nov 10 2017 |
2849 |
352.4 |
| Nov 10 2017 |
1359 |
318.09 |
| Nov 10 2017 |
2668 |
328.37 |
| Nov 03 2017 |
2849 |
352.4 |
| Nov 03 2017 |
353 |
252.72 |
| Nov 03 2017 |
1359 |
318.09 |
| Nov 03 2017 |
2668 |
328.37 |
| Oct 27 2017 |
1372 |
318.09 |
| Oct 27 2017 |
2849 |
352.4 |
| Oct 27 2017 |
353 |
252.72 |
| Oct 27 2017 |
2680 |
328.37 |
| Oct 20 2017 |
353 |
252.72 |
| Oct 20 2017 |
2857 |
352.4 |
| Oct 20 2017 |
1368 |
318.09 |
| Oct 20 2017 |
2676 |
328.37 |
| Oct 13 2017 |
2857 |
352.4 |
| Oct 13 2017 |
353 |
252.72 |
| Oct 13 2017 |
1368 |
318.09 |
| Oct 13 2017 |
2682 |
328.37 |
| Oct 06 2017 |
353 |
252.72 |
| Oct 06 2017 |
2853 |
352.4 |
| Oct 06 2017 |
1365 |
318.09 |
| Oct 06 2017 |
2680 |
328.37 |
| Sep 29 2017 |
1365 |
318.09 |
| Sep 29 2017 |
2854 |
352.4 |
| Sep 29 2017 |
353 |
252.72 |
| Sep 29 2017 |
2667 |
328.37 |
| Sep 22 2017 |
2854 |
352.4 |
| Sep 22 2017 |
353 |
252.72 |
| Sep 22 2017 |
1379 |
318.09 |
| Sep 22 2017 |
2693 |
328.37 |
| Sep 15 2017 |
2885 |
352.4 |
| Sep 15 2017 |
352 |
252.72 |
| Sep 15 2017 |
1382 |
318.09 |
| Sep 15 2017 |
2722 |
328.37 |
| Sep 08 2017 |
1909 |
331.83 |
| Sep 08 2017 |
2927 |
352.85 |
| Sep 08 2017 |
374 |
255.96 |
| Sep 08 2017 |
3400 |
339.77 |
| Sep 01 2017 |
2964 |
352.85 |
| Sep 01 2017 |
384 |
255.96 |
| Sep 01 2017 |
1868 |
331.83 |
| Sep 01 2017 |
3374 |
339.77 |
| Aug 25 2017 |
381 |
255.96 |
| Aug 25 2017 |
2974 |
352.85 |
| Aug 25 2017 |
2260 |
332.83 |
| Aug 25 2017 |
4591 |
352.09 |
| Aug 18 2017 |
395 |
255.96 |
| Aug 18 2017 |
3002 |
352.85 |
| Aug 18 2017 |
2275 |
332.83 |
| Aug 18 2017 |
4638 |
352.09 |
| Aug 11 2017 |
2977 |
352.85 |
| Aug 11 2017 |
538 |
270.12 |
| Aug 11 2017 |
2577 |
338.73 |
| Aug 11 2017 |
5497 |
361.47 |
| Aug 04 2017 |
3064 |
353.67 |
| Aug 04 2017 |
554 |
270.12 |
| Aug 04 2017 |
2592 |
338.73 |
| Aug 04 2017 |
5051 |
355.75 |
| Jul 28 2017 |
553 |
270.12 |
| Jul 28 2017 |
2536 |
343.44 |
| Jul 28 2017 |
2621 |
338.73 |
| Jul 28 2017 |
5107 |
355.75 |
| Jul 21 2017 |
2666 |
338.73 |
| Jul 21 2017 |
564 |
270.12 |
| Jul 21 2017 |
2598 |
343.44 |
| Jul 21 2017 |
5195 |
355.75 |
| Jul 14 2017 |
611 |
270.12 |
| Jul 14 2017 |
2647 |
343.44 |
| Jul 14 2017 |
2676 |
338.73 |
| Jul 14 2017 |
5235 |
355.75 |
| Jul 07 2017 |
2680 |
343.44 |
| Jul 07 2017 |
619 |
270.12 |
| Jul 07 2017 |
2698 |
338.73 |
| Jul 07 2017 |
4709 |
348.92 |
| Jun 30 2017 |
2721 |
338.73 |
| Jun 30 2017 |
2691 |
343.44 |
| Jun 30 2017 |
616 |
270.12 |
| Jun 30 2017 |
4653 |
347.95 |
| Jun 23 2017 |
2818 |
338.73 |
| Jun 23 2017 |
3437 |
343.44 |
| Jun 23 2017 |
626 |
270.12 |
| Jun 23 2017 |
4658 |
347.95 |
| Jun 16 2017 |
3552 |
343.44 |
| Jun 16 2017 |
626 |
270.12 |
| Jun 16 2017 |
2638 |
335.05 |
| Jun 16 2017 |
4108 |
340.3 |
| Jun 09 2017 |
2493 |
335.05 |
| Jun 09 2017 |
621 |
270.12 |
| Jun 09 2017 |
3599 |
342.96 |
| Jun 09 2017 |
3377 |
331 |
| Jun 02 2017 |
2652 |
335.05 |
| Jun 02 2017 |
615 |
270.12 |
| Jun 02 2017 |
3618 |
342.96 |
| Jun 02 2017 |
3528 |
331 |
| May 26 2017 |
622 |
270.12 |
| May 26 2017 |
3650 |
342.96 |
| May 26 2017 |
2670 |
335.05 |
| May 26 2017 |
3555 |
331 |
| May 19 2017 |
634 |
270.12 |
| May 19 2017 |
3649 |
342.96 |
| May 19 2017 |
2706 |
335.05 |
| May 19 2017 |
3580 |
331 |
| May 12 2017 |
2725 |
335.05 |
| May 12 2017 |
3704 |
342.96 |
| May 12 2017 |
643 |
270.12 |
| May 12 2017 |
3586 |
331 |
| May 05 2017 |
1411 |
307.69 |
| May 05 2017 |
3844 |
344.05 |
| May 05 2017 |
2778 |
335.63 |
| May 05 2017 |
2856 |
319.96 |
| Apr 28 2017 |
3561 |
341.06 |
| Apr 28 2017 |
1401 |
307.69 |
| Apr 28 2017 |
2811 |
335.63 |
| Apr 28 2017 |
2292 |
310.73 |
| Apr 21 2017 |
3663 |
341.06 |
| Apr 21 2017 |
1414 |
307.69 |
| Apr 21 2017 |
3158 |
341.4 |
| Apr 21 2017 |
2403 |
312.23 |
| Apr 14 2017 |
3233 |
341.4 |
| Apr 14 2017 |
1484 |
307.69 |
| Apr 14 2017 |
3718 |
341.06 |
| Apr 14 2017 |
2430 |
312.23 |
| Apr 07 2017 |
3787 |
341.06 |
| Apr 07 2017 |
1478 |
307.69 |
| Apr 07 2017 |
3210 |
341.4 |
| Apr 07 2017 |
2322 |
312.23 |
| Mar 31 2017 |
1520 |
307.69 |
| Mar 31 2017 |
3913 |
341.06 |
| Mar 31 2017 |
3243 |
341.4 |
| Mar 31 2017 |
2378 |
312.23 |
| Mar 24 2017 |
4360 |
359.92 |
| Mar 24 2017 |
3484 |
367.85 |
| Mar 24 2017 |
4491 |
350.68 |
| Mar 24 2017 |
5010 |
348.76 |
| Mar 17 2017 |
3511 |
367.85 |
| Mar 17 2017 |
4545 |
350.68 |
| Mar 17 2017 |
4429 |
359.92 |
| Mar 17 2017 |
5033 |
348.76 |
| Mar 10 2017 |
4582 |
350.68 |
| Mar 10 2017 |
3489 |
367.85 |
| Mar 10 2017 |
4462 |
359.92 |
| Mar 10 2017 |
5101 |
348.76 |
| Mar 03 2017 |
4561 |
350.68 |
| Mar 03 2017 |
4450 |
389.37 |
| Mar 03 2017 |
4808 |
363.84 |
| Mar 03 2017 |
4495 |
341.13 |
| Feb 24 2017 |
4517 |
389.37 |
| Feb 24 2017 |
4547 |
350.68 |
| Feb 24 2017 |
4852 |
363.84 |
| Feb 24 2017 |
4512 |
341.13 |
| Feb 17 2017 |
4440 |
389.37 |
| Feb 17 2017 |
4403 |
350.68 |
| Feb 17 2017 |
4876 |
363.84 |
| Feb 17 2017 |
4543 |
341.13 |
| Feb 10 2017 |
4420 |
350.68 |
| Feb 10 2017 |
4486 |
389.37 |
| Feb 10 2017 |
4925 |
363.84 |
| Feb 10 2017 |
4565 |
341.13 |
| Feb 03 2017 |
4938 |
363.84 |
| Feb 03 2017 |
4432 |
350.68 |
| Feb 03 2017 |
4479 |
389.37 |
| Feb 03 2017 |
4579 |
341.13 |
| Jan 27 2017 |
4476 |
389.37 |
| Jan 27 2017 |
4442 |
350.68 |
| Jan 27 2017 |
4927 |
363.84 |
| Jan 27 2017 |
4585 |
341.13 |
| Jan 20 2017 |
4478 |
389.37 |
| Jan 20 2017 |
4451 |
350.68 |
| Jan 20 2017 |
4931 |
363.84 |
| Jan 20 2017 |
4598 |
341.13 |
| Jan 13 2017 |
4932 |
363.84 |
| Jan 13 2017 |
4478 |
389.37 |
| Jan 13 2017 |
4451 |
350.68 |
| Jan 13 2017 |
4607 |
341.13 |
| Jan 06 2017 |
4932 |
363.84 |
| Jan 06 2017 |
4451 |
350.68 |
| Jan 06 2017 |
4478 |
389.37 |
| Jan 06 2017 |
4606 |
341.13 |
| Dec 30 2016 |
4452 |
350.68 |
| Dec 30 2016 |
4486 |
389.37 |
| Dec 30 2016 |
4932 |
363.84 |
| Dec 30 2016 |
4605 |
341.13 |
| Dec 23 2016 |
4932 |
363.84 |
| Dec 23 2016 |
4452 |
350.68 |
| Dec 23 2016 |
4486 |
389.37 |
| Dec 23 2016 |
4605 |
341.13 |
| Dec 16 2016 |
4932 |
363.84 |
| Dec 16 2016 |
4486 |
389.37 |
| Dec 16 2016 |
4451 |
350.68 |
| Dec 16 2016 |
4605 |
341.13 |
| Dec 09 2016 |
4487 |
389.37 |
| Dec 09 2016 |
4450 |
350.68 |
| Dec 09 2016 |
4931 |
363.84 |
| Dec 09 2016 |
4605 |
341.13 |
| Dec 02 2016 |
4450 |
350.68 |
| Dec 02 2016 |
4487 |
389.37 |
| Dec 02 2016 |
4931 |
363.84 |
| Dec 02 2016 |
4605 |
341.13 |
| Nov 25 2016 |
4931 |
363.84 |
| Nov 25 2016 |
4481 |
389.37 |
| Nov 25 2016 |
4448 |
350.68 |
| Nov 25 2016 |
4603 |
341.13 |
| Nov 18 2016 |
4481 |
389.37 |
| Nov 18 2016 |
4448 |
350.68 |
| Nov 18 2016 |
4931 |
363.84 |
| Nov 18 2016 |
4603 |
341.13 |
| Nov 11 2016 |
4448 |
350.68 |
| Nov 11 2016 |
4481 |
389.37 |
| Nov 11 2016 |
4925 |
363.84 |
| Nov 11 2016 |
4601 |
341.13 |
| Nov 04 2016 |
4481 |
389.37 |
| Nov 04 2016 |
4448 |
350.68 |
| Nov 04 2016 |
4925 |
363.84 |
| Nov 04 2016 |
4601 |
341.13 |
| Oct 28 2016 |
4936 |
363.84 |
| Oct 28 2016 |
4475 |
389.37 |
| Oct 28 2016 |
4449 |
350.68 |
| Oct 28 2016 |
4603 |
341.13 |
| Oct 21 2016 |
4475 |
389.37 |
| Oct 21 2016 |
4451 |
350.68 |
| Oct 21 2016 |
4941 |
363.84 |
| Oct 21 2016 |
4607 |
341.13 |
| Oct 14 2016 |
4472 |
350.68 |
| Oct 14 2016 |
4488 |
389.37 |
| Oct 14 2016 |
4948 |
363.84 |
| Oct 14 2016 |
4633 |
341.13 |
| Oct 07 2016 |
4947 |
363.84 |
| Oct 07 2016 |
4473 |
350.68 |
| Oct 07 2016 |
4487 |
389.37 |
| Oct 07 2016 |
4641 |
341.13 |
| Sep 30 2016 |
4520 |
389.37 |
| Sep 30 2016 |
4477 |
350.68 |
| Sep 30 2016 |
4953 |
363.84 |
| Sep 30 2016 |
4642 |
341.13 |
| Sep 23 2016 |
4496 |
389.37 |
| Sep 23 2016 |
4479 |
350.68 |
| Sep 23 2016 |
4914 |
363.84 |
| Sep 23 2016 |
4525 |
339.95 |
| Sep 16 2016 |
4498 |
389.37 |
| Sep 16 2016 |
4509 |
350.68 |
| Sep 16 2016 |
4892 |
363.84 |
| Sep 16 2016 |
4538 |
339.95 |
| Sep 09 2016 |
4159 |
379.75 |
| Sep 09 2016 |
4466 |
349.29 |
| Sep 09 2016 |
6080 |
377.32 |
| Sep 09 2016 |
5150 |
347.02 |
| Sep 02 2016 |
4233 |
379.75 |
| Sep 02 2016 |
4545 |
349.29 |
| Sep 02 2016 |
6109 |
377.32 |
| Sep 02 2016 |
5220 |
347.02 |
| Aug 26 2016 |
4570 |
349.29 |
| Aug 26 2016 |
4149 |
379.75 |
| Aug 26 2016 |
5803 |
377.32 |
| Aug 26 2016 |
4907 |
347.02 |
| Aug 19 2016 |
5820 |
377.32 |
| Aug 19 2016 |
4582 |
349.29 |
| Aug 19 2016 |
4229 |
379.75 |
| Aug 19 2016 |
4928 |
347.02 |
| Aug 12 2016 |
4407 |
375.49 |
| Aug 12 2016 |
4632 |
349.29 |
| Aug 12 2016 |
5812 |
377.32 |
| Aug 12 2016 |
5620 |
345.1 |
| Aug 05 2016 |
4673 |
349.26 |
| Aug 05 2016 |
4417 |
375.49 |
| Aug 05 2016 |
5855 |
377.32 |
| Aug 05 2016 |
5353 |
340.93 |
| Jul 29 2016 |
5750 |
377.32 |
| Jul 29 2016 |
4401 |
375.49 |
| Jul 29 2016 |
5605 |
360.58 |
| Jul 29 2016 |
5936 |
347.23 |
| Jul 22 2016 |
5868 |
377.32 |
| Jul 22 2016 |
4513 |
375.49 |
| Jul 22 2016 |
5721 |
360.58 |
| Jul 22 2016 |
6043 |
347.23 |
| Jun 22 2016 |
6526 |
383.2 |
| Jun 22 2016 |
9040 |
393.57 |
| Jun 22 2016 |
5084 |
387.94 |
| Jun 22 2016 |
8721 |
365.35 |
| Jun 15 2016 |
6639 |
383.2 |
| Jun 15 2016 |
11434 |
415.17 |
| Jun 15 2016 |
5237 |
387.94 |
| Jun 15 2016 |
9488 |
370.47 |
| Jun 08 2016 |
11509 |
415.17 |
| Jun 08 2016 |
5287 |
387.94 |
| Jun 08 2016 |
6627 |
383.2 |
| Jun 08 2016 |
9530 |
370.47 |
| Jun 01 2016 |
5460 |
387.94 |
| Jun 01 2016 |
11594 |
415.17 |
| Jun 01 2016 |
7872 |
395.18 |
| Jun 01 2016 |
10587 |
376.88 |
| May 25 2016 |
11582 |
415.17 |
| May 25 2016 |
5411 |
387.94 |
| May 25 2016 |
8931 |
404.79 |
| May 25 2016 |
10202 |
373.92 |
| May 18 2016 |
7994 |
437.72 |
| May 18 2016 |
10263 |
402.42 |
| May 18 2016 |
9008 |
404.79 |
| May 18 2016 |
11726 |
384.99 |
| May 11 2016 |
9023 |
404.79 |
| May 11 2016 |
10222 |
402.42 |
| May 11 2016 |
7894 |
437.72 |
| May 11 2016 |
11704 |
384.99 |
| May 04 2016 |
10818 |
408.59 |
| May 04 2016 |
9887 |
413.28 |
| May 04 2016 |
15305 |
410.47 |
| Apr 27 2016 |
11051 |
408.59 |
| Apr 27 2016 |
10104 |
413.28 |
| Apr 27 2016 |
15567 |
410.47 |
| Apr 20 2016 |
10073 |
413.28 |
| Apr 20 2016 |
11096 |
408.59 |
| Apr 20 2016 |
15605 |
410.47 |
| Apr 13 2016 |
11002 |
408.59 |
| Apr 13 2016 |
15656 |
461.55 |
| Apr 13 2016 |
15583 |
410.47 |
| Apr 06 2016 |
16040 |
461.55 |
| Apr 06 2016 |
11036 |
408.59 |
| Apr 06 2016 |
15718 |
410.47 |
| Mar 30 2016 |
19490 |
496.21 |
| Mar 30 2016 |
12917 |
427.11 |
| Mar 30 2016 |
23424 |
461.66 |
| Mar 23 2016 |
12933 |
427.11 |
| Mar 23 2016 |
19813 |
496.21 |
| Mar 23 2016 |
23581 |
461.66 |
| Mar 16 2016 |
12836 |
427.11 |
| Mar 16 2016 |
19971 |
496.21 |
| Mar 16 2016 |
23568 |
461.66 |
| Mar 09 2016 |
12785 |
427.11 |
| Mar 09 2016 |
20112 |
496.21 |
| Mar 09 2016 |
23636 |
461.66 |
| Mar 02 2016 |
19802 |
496.21 |
| Mar 02 2016 |
12765 |
427.11 |
| Mar 02 2016 |
23455 |
461.66 |
| Feb 24 2016 |
24697 |
558.08 |
| Feb 24 2016 |
35160 |
558.08 |
| Feb 17 2016 |
24996 |
558.08 |
| Feb 17 2016 |
35506 |
558.08 |
| Feb 10 2016 |
24810 |
558.08 |
| Feb 10 2016 |
35295 |
558.08 |
| Feb 03 2016 |
24765 |
558.08 |
| Feb 03 2016 |
35255 |
558.08 |
| Jan 27 2016 |
24805 |
558.08 |
| Jan 27 2016 |
35170 |
558.08 |
| Jan 20 2016 |
24805 |
558.08 |
| Jan 20 2016 |
35179 |
558.08 |
| Jan 13 2016 |
24841 |
558.08 |
| Jan 13 2016 |
35241 |
558.08 |
| Jan 06 2016 |
24841 |
558.08 |
| Jan 06 2016 |
35258 |
558.08 |
| Dec 30 2015 |
24841 |
558.08 |
| Dec 30 2015 |
35234 |
558.08 |
| Dec 23 2015 |
24835 |
558.08 |
| Dec 23 2015 |
35230 |
558.08 |
| Dec 16 2015 |
24836 |
558.08 |
| Dec 16 2015 |
35231 |
558.08 |
| Dec 09 2015 |
24837 |
558.08 |
| Dec 09 2015 |
35237 |
558.08 |
| Dec 02 2015 |
24838 |
558.08 |
| Dec 02 2015 |
35239 |
558.08 |
| Nov 25 2015 |
24838 |
558.08 |
| Nov 25 2015 |
35241 |
558.08 |
| Nov 18 2015 |
24837 |
558.08 |
| Nov 18 2015 |
35240 |
558.08 |
| Nov 11 2015 |
24799 |
558.08 |
| Nov 11 2015 |
35218 |
558.08 |
| Nov 04 2015 |
24799 |
558.08 |
| Nov 04 2015 |
35218 |
558.08 |
| Oct 28 2015 |
24802 |
558.08 |
| Oct 28 2015 |
35167 |
558.08 |
| Oct 21 2015 |
24701 |
558.08 |
| Oct 21 2015 |
35129 |
558.08 |
| Oct 14 2015 |
24684 |
558.08 |
| Oct 14 2015 |
35046 |
558.08 |
| Oct 07 2015 |
24731 |
558.08 |
| Oct 07 2015 |
35042 |
558.08 |
| Sep 30 2015 |
24753 |
558.08 |
| Sep 30 2015 |
35068 |
558.08 |
| Sep 23 2015 |
24876 |
558.08 |
| Sep 23 2015 |
35076 |
558.08 |
| Sep 16 2015 |
24619 |
558.08 |
| Sep 16 2015 |
34889 |
558.08 |
| Sep 09 2015 |
24568 |
558.08 |
| Sep 09 2015 |
34814 |
558.08 |
| Sep 02 2015 |
24694 |
558.08 |
| Sep 02 2015 |
34751 |
558.08 |
| Aug 26 2015 |
24888 |
558.08 |
| Aug 26 2015 |
34951 |
558.08 |
| Aug 19 2015 |
25121 |
558.08 |
| Aug 19 2015 |
35228 |
558.08 |
| Aug 12 2015 |
25099 |
558.08 |
| Aug 12 2015 |
35372 |
558.08 |
| Aug 05 2015 |
25184 |
558.08 |
| Aug 05 2015 |
35304 |
558.08 |
| Jul 29 2015 |
25146 |
558.08 |
| Jul 29 2015 |
35536 |
558.08 |
| Jul 22 2015 |
25094 |
558.08 |
| Jul 22 2015 |
35620 |
558.08 |
| Jul 15 2015 |
25424 |
558.08 |
| Jul 15 2015 |
35829 |
558.08 |
| Jul 08 2015 |
25518 |
558.08 |
| Jul 08 2015 |
35979 |
558.08 |
| Jul 01 2015 |
25675 |
558.08 |
| Jul 01 2015 |
36132 |
558.08 |
| Jun 24 2015 |
25706 |
558.08 |
| Jun 24 2015 |
36230 |
558.08 |
| Jun 17 2015 |
25496 |
558.08 |
| Jun 17 2015 |
36192 |
558.08 |
| Jun 10 2015 |
25801 |
558.08 |
| Jun 10 2015 |
36388 |
558.08 |
| Jun 03 2015 |
25953 |
558.08 |
| Jun 03 2015 |
36642 |
558.08 |
| May 27 2015 |
25691 |
558.08 |
| May 27 2015 |
36283 |
558.08 |
| May 20 2015 |
25806 |
558.08 |
| May 20 2015 |
36388 |
558.08 |
| May 13 2015 |
26141 |
558.08 |
| May 13 2015 |
36528 |
558.08 |
| May 06 2015 |
25943 |
558.08 |
| May 06 2015 |
36092 |
558.08 |
| Apr 29 2015 |
26280 |
558.08 |
| Apr 29 2015 |
36292 |
558.08 |
