| Jun 21 2019 |
15349 |
505.41 |
| Jun 21 2019 |
21726 |
505.41 |
| Jun 14 2019 |
17328 |
527.7 |
| Jun 14 2019 |
24362 |
527.7 |
| Jun 07 2019 |
17562 |
527.7 |
| Jun 07 2019 |
24609 |
527.7 |
| May 31 2019 |
17468 |
527.7 |
| May 31 2019 |
24490 |
527.7 |
| May 24 2019 |
17433 |
527.7 |
| May 24 2019 |
24507 |
527.7 |
| May 17 2019 |
17492 |
527.7 |
| May 17 2019 |
24498 |
527.7 |
| May 10 2019 |
17487 |
527.7 |
| May 10 2019 |
24490 |
527.7 |
| May 03 2019 |
17510 |
527.7 |
| May 03 2019 |
24557 |
527.7 |
| Apr 26 2019 |
17466 |
527.7 |
| Apr 26 2019 |
23906 |
527.7 |
| Apr 19 2019 |
17641 |
527.7 |
| Apr 19 2019 |
23875 |
527.7 |
| Apr 18 2019 |
17673 |
527.7 |
| Apr 12 2019 |
17852 |
527.7 |
| Apr 12 2019 |
23973 |
527.7 |
| Apr 05 2019 |
17496 |
527.7 |
| Apr 05 2019 |
23363 |
527.7 |
| Mar 29 2019 |
17268 |
527.7 |
| Mar 29 2019 |
23145 |
527.7 |
| Mar 22 2019 |
16981 |
527.7 |
| Mar 22 2019 |
22801 |
527.7 |
| Mar 15 2019 |
16872 |
527.7 |
| Mar 15 2019 |
22729 |
527.7 |
| Mar 08 2019 |
16735 |
527.7 |
| Mar 08 2019 |
22412 |
527.7 |
| Mar 01 2019 |
16758 |
527.7 |
| Mar 01 2019 |
22512 |
527.7 |
| Feb 22 2019 |
16775 |
527.7 |
| Feb 22 2019 |
22602 |
527.7 |
| Feb 15 2019 |
16692 |
527.7 |
| Feb 15 2019 |
22351 |
527.7 |
| Feb 08 2019 |
16498 |
527.7 |
| Feb 08 2019 |
22130 |
527.7 |
| Feb 01 2019 |
16517 |
527.7 |
| Feb 01 2019 |
22131 |
527.7 |
| Jan 25 2019 |
16508 |
527.7 |
| Jan 25 2019 |
22154 |
527.7 |
| Jan 18 2019 |
16520 |
527.7 |
| Jan 18 2019 |
22190 |
527.7 |
| Jan 11 2019 |
16497 |
527.7 |
| Jan 11 2019 |
22164 |
527.7 |
| Jan 04 2019 |
16514 |
527.7 |
| Jan 04 2019 |
22177 |
527.7 |
| Dec 28 2018 |
16514 |
527.7 |
| Dec 28 2018 |
22177 |
527.7 |
| Dec 21 2018 |
16514 |
527.7 |
| Dec 21 2018 |
22177 |
527.7 |
| Dec 14 2018 |
16514 |
527.7 |
| Dec 14 2018 |
22177 |
527.7 |
| Dec 07 2018 |
16501 |
527.7 |
| Dec 07 2018 |
22166 |
527.7 |
| Nov 30 2018 |
16501 |
527.7 |
| Nov 30 2018 |
22166 |
527.7 |
| Nov 23 2018 |
16501 |
527.7 |
| Nov 23 2018 |
22166 |
527.7 |
| Nov 16 2018 |
16501 |
527.7 |
| Nov 16 2018 |
22166 |
527.7 |
| Nov 09 2018 |
16501 |
527.7 |
| Nov 09 2018 |
22167 |
527.7 |
| Nov 02 2018 |
16501 |
527.7 |
| Nov 02 2018 |
22130 |
527.7 |
| Oct 26 2018 |
16501 |
527.7 |
| Oct 26 2018 |
22120 |
527.7 |
| Oct 19 2018 |
16501 |
527.7 |
| Oct 19 2018 |
22145 |
527.7 |
| Oct 12 2018 |
16476 |
527.7 |
| Oct 12 2018 |
22086 |
527.7 |
| Oct 05 2018 |
16429 |
527.7 |
| Oct 05 2018 |
22212 |
527.7 |
| Sep 28 2018 |
16440 |
527.7 |
| Sep 28 2018 |
21685 |
527.7 |
| Sep 21 2018 |
16392 |
527.7 |
| Sep 21 2018 |
21647 |
527.7 |
| Sep 14 2018 |
16460 |
527.7 |
| Sep 14 2018 |
21715 |
527.7 |
| Sep 07 2018 |
16603 |
527.7 |
| Sep 07 2018 |
22144 |
527.7 |
| Aug 31 2018 |
16690 |
527.7 |
| Aug 31 2018 |
22218 |
527.7 |
| Aug 24 2018 |
16523 |
527.7 |
| Aug 24 2018 |
22197 |
527.7 |
| Aug 17 2018 |
16816 |
527.7 |
| Aug 17 2018 |
22484 |
527.7 |
| Aug 10 2018 |
16789 |
527.7 |
| Aug 10 2018 |
22577 |
527.7 |
| Aug 03 2018 |
16937 |
527.7 |
| Aug 03 2018 |
22761 |
527.7 |
| Jul 27 2018 |
16955 |
527.7 |
| Jul 27 2018 |
22849 |
527.7 |
| Jul 20 2018 |
17179 |
527.7 |
| Jul 20 2018 |
23116 |
527.7 |
| Jul 13 2018 |
16941 |
527.7 |
| Jul 13 2018 |
22906 |
527.7 |
| Jul 06 2018 |
16986 |
527.7 |
| Jul 06 2018 |
22743 |
527.7 |
| Jun 29 2018 |
17883 |
541.83 |
| Jun 29 2018 |
23933 |
541.83 |
| Jun 22 2018 |
18229 |
541.83 |
| Jun 22 2018 |
24301 |
541.83 |
| Aug 18 2017 |
18609 |
527.41 |
| Aug 18 2017 |
25909 |
527.41 |
| Aug 11 2017 |
18542 |
527.41 |
| Aug 11 2017 |
25948 |
527.41 |
| Aug 04 2017 |
18712 |
527.41 |
| Aug 04 2017 |
26207 |
527.41 |
| Jul 28 2017 |
18778 |
527.41 |
| Jul 28 2017 |
26366 |
527.41 |
| Jul 21 2017 |
18908 |
527.41 |
| Jul 21 2017 |
26541 |
527.41 |
| Jul 14 2017 |
19029 |
527.41 |
| Jul 14 2017 |
26667 |
527.41 |
| Jul 07 2017 |
20259 |
544.82 |
| Jul 07 2017 |
28373 |
544.82 |
| Jun 30 2017 |
17701 |
508.25 |
| Jun 30 2017 |
24691 |
508.25 |
| Jun 23 2017 |
18807 |
508.25 |
| Jun 23 2017 |
24877 |
508.25 |
| Jun 16 2017 |
19114 |
511.46 |
| Jun 16 2017 |
25223 |
511.46 |
| Jun 09 2017 |
19200 |
511.46 |
| Jun 09 2017 |
25128 |
511.46 |
| Jun 02 2017 |
19804 |
517.89 |
| Jun 02 2017 |
26246 |
517.89 |
| May 26 2017 |
20001 |
517.89 |
| May 26 2017 |
26381 |
517.89 |
| May 19 2017 |
20060 |
517.89 |
| May 19 2017 |
26729 |
517.89 |
| May 12 2017 |
20211 |
517.89 |
| May 12 2017 |
26858 |
517.89 |
| May 05 2017 |
20177 |
517.89 |
| May 05 2017 |
26822 |
517.89 |
| Apr 28 2017 |
19896 |
517.89 |
| Apr 28 2017 |
26474 |
517.89 |
| Apr 21 2017 |
20176 |
517.89 |
| Apr 21 2017 |
19730 |
513.03 |
| Apr 21 2017 |
25594 |
508.05 |
| Apr 14 2017 |
19947 |
513.03 |
| Apr 14 2017 |
20179 |
517.89 |
| Apr 14 2017 |
25573 |
508.05 |
| Apr 07 2017 |
20311 |
517.89 |
| Apr 07 2017 |
19763 |
513.03 |
| Apr 07 2017 |
25273 |
508.05 |
| Mar 31 2017 |
20651 |
517.89 |
| Mar 31 2017 |
19759 |
513.03 |
| Mar 31 2017 |
25464 |
508.05 |
| Mar 24 2017 |
19347 |
513.03 |
| Mar 24 2017 |
20395 |
517.89 |
| Mar 24 2017 |
25030 |
508.05 |
| Mar 17 2017 |
20510 |
517.89 |
| Mar 17 2017 |
19643 |
513.03 |
| Mar 17 2017 |
25220 |
508.05 |
| Mar 10 2017 |
20638 |
517.89 |
| Mar 10 2017 |
19583 |
513.03 |
| Mar 10 2017 |
25266 |
508.05 |
| Mar 03 2017 |
20530 |
517.89 |
| Mar 03 2017 |
19392 |
513.03 |
| Mar 03 2017 |
25137 |
508.05 |
| Feb 24 2017 |
20396 |
517.89 |
| Feb 24 2017 |
19629 |
513.03 |
| Feb 24 2017 |
25164 |
508.05 |
| Feb 17 2017 |
20138 |
517.89 |
| Feb 17 2017 |
19570 |
513.03 |
| Feb 17 2017 |
25109 |
508.05 |
| Feb 10 2017 |
20160 |
517.89 |
| Feb 10 2017 |
19792 |
513.03 |
| Feb 10 2017 |
25228 |
508.05 |
| Feb 03 2017 |
19730 |
513.03 |
| Feb 03 2017 |
20164 |
517.89 |
| Feb 03 2017 |
25181 |
508.05 |
| Jan 27 2017 |
20186 |
517.89 |
| Jan 27 2017 |
19714 |
513.03 |
| Jan 27 2017 |
25177 |
508.05 |
| Jan 20 2017 |
20166 |
517.89 |
| Jan 20 2017 |
19655 |
513.03 |
| Jan 20 2017 |
25118 |
508.05 |
| Jan 13 2017 |
19617 |
513.03 |
| Jan 13 2017 |
20177 |
517.89 |
| Jan 13 2017 |
25085 |
508.05 |
| Jan 06 2017 |
19617 |
513.03 |
| Jan 06 2017 |
20180 |
517.89 |
| Jan 06 2017 |
25088 |
508.05 |
| Dec 30 2016 |
20190 |
517.89 |
| Dec 30 2016 |
19618 |
513.03 |
| Dec 30 2016 |
25100 |
508.05 |
| Dec 23 2016 |
19618 |
513.03 |
| Dec 23 2016 |
20190 |
517.89 |
| Dec 23 2016 |
25100 |
508.05 |
| Dec 16 2016 |
19618 |
513.03 |
| Dec 16 2016 |
20182 |
517.89 |
| Dec 16 2016 |
25096 |
508.05 |
| Dec 09 2016 |
20182 |
517.89 |
| Dec 09 2016 |
19608 |
513.03 |
| Dec 09 2016 |
25097 |
508.05 |
| Dec 02 2016 |
20182 |
517.89 |
| Dec 02 2016 |
19608 |
513.03 |
| Dec 02 2016 |
25097 |
508.05 |
| Nov 25 2016 |
19608 |
513.03 |
| Nov 25 2016 |
20178 |
517.89 |
| Nov 25 2016 |
25094 |
508.05 |
| Nov 18 2016 |
20178 |
517.89 |
| Nov 18 2016 |
19608 |
513.03 |
| Nov 18 2016 |
25094 |
508.05 |
| Nov 11 2016 |
20178 |
517.89 |
| Nov 11 2016 |
19574 |
513.03 |
| Nov 11 2016 |
25070 |
508.05 |
| Nov 04 2016 |
20178 |
517.89 |
| Nov 04 2016 |
19574 |
513.03 |
| Nov 04 2016 |
25070 |
508.05 |
| Oct 28 2016 |
19588 |
513.03 |
| Oct 28 2016 |
20179 |
517.89 |
| Oct 28 2016 |
25084 |
508.05 |
| Oct 21 2016 |
20180 |
517.89 |
| Oct 21 2016 |
19611 |
513.03 |
| Oct 21 2016 |
25101 |
508.05 |
| Oct 14 2016 |
20104 |
517.89 |
| Oct 14 2016 |
19632 |
513.03 |
| Oct 14 2016 |
25062 |
508.05 |
| Oct 07 2016 |
19656 |
513.03 |
| Oct 07 2016 |
20132 |
517.89 |
| Oct 07 2016 |
25089 |
508.05 |
| Sep 30 2016 |
20189 |
517.89 |
| Sep 30 2016 |
19666 |
513.03 |
| Sep 30 2016 |
25124 |
508.05 |
| Sep 23 2016 |
20234 |
517.89 |
| Sep 23 2016 |
19425 |
513.03 |
| Sep 23 2016 |
24955 |
508.05 |
| Sep 16 2016 |
20347 |
517.89 |
| Sep 16 2016 |
19340 |
513.03 |
| Sep 16 2016 |
24984 |
508.05 |
| Sep 09 2016 |
20431 |
517.89 |
| Sep 09 2016 |
19460 |
513.03 |
| Sep 09 2016 |
25058 |
508.05 |
| Sep 02 2016 |
20591 |
517.89 |
| Sep 02 2016 |
19507 |
513.03 |
| Sep 02 2016 |
25197 |
508.05 |
| Aug 26 2016 |
20644 |
517.89 |
| Aug 26 2016 |
19322 |
513.03 |
| Aug 26 2016 |
25005 |
508.05 |
| Aug 19 2016 |
19360 |
513.03 |
| Aug 19 2016 |
20489 |
515.51 |
| Aug 19 2016 |
25809 |
515.01 |
| Aug 12 2016 |
20759 |
515.51 |
| Aug 12 2016 |
19403 |
513.03 |
| Aug 12 2016 |
27992 |
515.01 |
| Aug 05 2016 |
20638 |
515.51 |
| Aug 05 2016 |
19450 |
513.03 |
| Aug 05 2016 |
28129 |
515.01 |
| Jul 29 2016 |
19333 |
513.03 |
| Jul 29 2016 |
20695 |
515.51 |
| Jul 29 2016 |
28355 |
515.01 |
| Jul 22 2016 |
19465 |
513.03 |
| Jul 22 2016 |
20961 |
515.51 |
| Jul 22 2016 |
28636 |
515.01 |
| Jun 22 2016 |
19731 |
513.03 |
| Jun 22 2016 |
23221 |
543.61 |
| Jun 22 2016 |
31204 |
528.32 |
| Jun 15 2016 |
20004 |
513.03 |
| Jun 15 2016 |
23273 |
543.61 |
| Jun 15 2016 |
31535 |
528.32 |
| Jun 08 2016 |
23460 |
543.61 |
| Jun 08 2016 |
20103 |
513.03 |
| Jun 08 2016 |
31692 |
528.32 |
| Jun 01 2016 |
22137 |
523.8 |
| Jun 01 2016 |
20208 |
513.03 |
| Jun 01 2016 |
30849 |
518.42 |
| May 25 2016 |
21281 |
514.54 |
| May 25 2016 |
20184 |
513.03 |
| May 25 2016 |
30117 |
514.04 |
| May 18 2016 |
21457 |
514.54 |
| May 18 2016 |
20288 |
513.03 |
| May 18 2016 |
30363 |
514.04 |
| May 11 2016 |
20351 |
513.03 |
| May 11 2016 |
21351 |
514.54 |
| May 11 2016 |
30386 |
514.04 |
| May 04 2016 |
21424 |
517.13 |
| May 04 2016 |
20236 |
513.03 |
| May 04 2016 |
30502 |
516.11 |
| Apr 27 2016 |
21818 |
517.13 |
| Apr 27 2016 |
31067 |
517.13 |
| Apr 20 2016 |
21830 |
517.13 |
| Apr 20 2016 |
31015 |
517.13 |
| Apr 13 2016 |
21661 |
517.13 |
| Apr 13 2016 |
19790 |
502.04 |
| Apr 13 2016 |
30493 |
513.36 |
| Apr 06 2016 |
20272 |
502.04 |
| Apr 06 2016 |
21797 |
517.13 |
| Apr 06 2016 |
30850 |
513.36 |
| Mar 30 2016 |
20080 |
502.04 |
| Mar 30 2016 |
21670 |
517.13 |
| Mar 30 2016 |
30642 |
513.36 |
| Mar 23 2016 |
21626 |
517.13 |
| Mar 23 2016 |
20401 |
502.04 |
| Mar 23 2016 |
30741 |
513.36 |
| Mar 16 2016 |
21608 |
517.13 |
| Mar 16 2016 |
20556 |
502.04 |
| Mar 16 2016 |
30767 |
513.36 |
| Mar 09 2016 |
21492 |
517.13 |
| Mar 09 2016 |
20701 |
502.04 |
| Mar 09 2016 |
30819 |
513.36 |
| Mar 02 2016 |
20379 |
502.04 |
| Mar 02 2016 |
21412 |
517.13 |
| Mar 02 2016 |
30492 |
513.36 |
| Feb 24 2016 |
21321 |
517.13 |
| Feb 24 2016 |
20308 |
502.04 |
| Feb 24 2016 |
30330 |
513.36 |
| Feb 17 2016 |
21407 |
517.13 |
| Feb 17 2016 |
20557 |
502.04 |
| Feb 17 2016 |
30620 |
513.36 |
| Feb 10 2016 |
20425 |
502.04 |
| Feb 10 2016 |
21358 |
517.13 |
| Feb 10 2016 |
30515 |
513.36 |
| Feb 03 2016 |
21338 |
517.13 |
| Feb 03 2016 |
20410 |
502.04 |
| Feb 03 2016 |
30481 |
513.36 |
| Jan 27 2016 |
21262 |
517.13 |
| Jan 27 2016 |
20472 |
502.04 |
| Jan 27 2016 |
30431 |
513.36 |
| Jan 20 2016 |
21298 |
517.13 |
| Jan 20 2016 |
20464 |
502.04 |
| Jan 20 2016 |
30426 |
513.36 |
| Jan 13 2016 |
20487 |
502.04 |
| Jan 13 2016 |
21350 |
517.13 |
| Jan 13 2016 |
30475 |
513.36 |
| Jan 06 2016 |
21372 |
517.13 |
| Jan 06 2016 |
20487 |
502.04 |
| Jan 06 2016 |
30492 |
513.36 |
| Dec 30 2015 |
21357 |
517.13 |
| Dec 30 2015 |
20487 |
502.04 |
| Dec 30 2015 |
30484 |
513.36 |
| Dec 23 2015 |
21356 |
517.13 |
| Dec 23 2015 |
20486 |
502.04 |
| Dec 23 2015 |
30484 |
513.36 |
| Dec 16 2015 |
21356 |
517.13 |
| Dec 16 2015 |
20487 |
502.04 |
| Dec 16 2015 |
30484 |
513.36 |
| Dec 09 2015 |
21366 |
517.13 |
| Dec 09 2015 |
20488 |
502.04 |
| Dec 09 2015 |
30489 |
513.36 |
| Dec 02 2015 |
21368 |
517.13 |
| Dec 02 2015 |
20489 |
502.04 |
| Dec 02 2015 |
30491 |
513.36 |
| Nov 25 2015 |
20488 |
502.04 |
| Nov 25 2015 |
21369 |
517.13 |
| Nov 25 2015 |
30493 |
513.36 |
| Nov 18 2015 |
21369 |
517.13 |
| Nov 18 2015 |
20488 |
502.04 |
| Nov 18 2015 |
30492 |
513.36 |
| Nov 11 2015 |
21369 |
517.13 |
| Nov 11 2015 |
20461 |
502.04 |
| Nov 11 2015 |
30475 |
513.36 |
| Nov 04 2015 |
20461 |
502.04 |
| Nov 04 2015 |
21369 |
517.13 |
| Nov 04 2015 |
30475 |
513.36 |
| Oct 28 2015 |
21331 |
517.13 |
| Oct 28 2015 |
20463 |
502.04 |
| Oct 28 2015 |
30429 |
513.36 |
| Oct 21 2015 |
20388 |
502.04 |
| Oct 21 2015 |
21356 |
517.13 |
| Oct 21 2015 |
30397 |
513.36 |
| Oct 14 2015 |
20380 |
502.04 |
| Oct 14 2015 |
21323 |
517.13 |
| Oct 14 2015 |
30358 |
513.36 |
| Oct 07 2015 |
21253 |
517.13 |
| Oct 07 2015 |
20424 |
502.04 |
| Oct 07 2015 |
30360 |
513.36 |
| Sep 30 2015 |
21253 |
517.13 |
| Sep 30 2015 |
20437 |
502.04 |
| Sep 30 2015 |
30382 |
513.36 |
| Sep 23 2015 |
21219 |
517.13 |
| Sep 23 2015 |
20548 |
502.04 |
| Sep 23 2015 |
30408 |
513.36 |
| Sep 16 2015 |
20330 |
502.04 |
| Sep 16 2015 |
21198 |
517.13 |
| Sep 16 2015 |
30260 |
513.36 |
| Sep 09 2015 |
21147 |
517.13 |
| Sep 09 2015 |
20280 |
502.04 |
| Sep 09 2015 |
30177 |
513.36 |
| Sep 02 2015 |
20930 |
517.13 |
| Sep 02 2015 |
20384 |
502.04 |
| Sep 02 2015 |
30109 |
513.36 |
| Aug 26 2015 |
20573 |
502.04 |
| Aug 26 2015 |
21171 |
517.13 |
| Aug 26 2015 |
30300 |
513.36 |
| Aug 19 2015 |
21261 |
517.13 |
| Aug 19 2015 |
20803 |
502.04 |
| Aug 19 2015 |
30579 |
513.36 |
| Aug 12 2015 |
21413 |
517.13 |
| Aug 12 2015 |
20784 |
502.04 |
| Aug 12 2015 |
30718 |
513.36 |
| Aug 05 2015 |
21340 |
517.13 |
| Aug 05 2015 |
20870 |
502.04 |
| Aug 05 2015 |
30675 |
513.36 |
| Jul 29 2015 |
20839 |
502.04 |
| Jul 29 2015 |
21548 |
517.13 |
| Jul 29 2015 |
30907 |
513.36 |
| Jul 22 2015 |
21491 |
517.13 |
| Jul 22 2015 |
20834 |
502.04 |
| Jul 22 2015 |
30979 |
513.36 |
| Jul 15 2015 |
21585 |
517.13 |
| Jul 15 2015 |
21155 |
502.04 |
| Jul 15 2015 |
31192 |
513.36 |
| Jul 08 2015 |
21613 |
517.13 |
| Jul 08 2015 |
21246 |
502.04 |
| Jul 08 2015 |
31345 |
513.36 |
| Jul 01 2015 |
21731 |
517.13 |
| Jul 01 2015 |
21387 |
502.04 |
| Jul 01 2015 |
31494 |
513.36 |
| Jun 24 2015 |
21792 |
517.13 |
| Jun 24 2015 |
21432 |
502.04 |
| Jun 24 2015 |
31607 |
513.36 |
| Jun 17 2015 |
21890 |
517.13 |
| Jun 17 2015 |
21293 |
502.04 |
| Jun 17 2015 |
31630 |
513.36 |
| Jun 10 2015 |
21503 |
502.04 |
| Jun 10 2015 |
21916 |
517.13 |
| Jun 10 2015 |
31741 |
513.36 |
| Jun 03 2015 |
22258 |
522.31 |
| Jun 03 2015 |
21659 |
502.04 |
| Jun 03 2015 |
31785 |
512.18 |
| May 27 2015 |
22204 |
522.31 |
| May 27 2015 |
21463 |
502.04 |
| May 27 2015 |
31489 |
512.18 |
| May 20 2015 |
21546 |
502.04 |
| May 20 2015 |
22275 |
522.31 |
| May 20 2015 |
31527 |
512.18 |
| May 13 2015 |
21803 |
502.04 |
| May 13 2015 |
30407 |
502.04 |
| May 06 2015 |
21586 |
502.04 |
| May 06 2015 |
30005 |
502.04 |
| Apr 29 2015 |
21864 |
502.04 |
| Apr 29 2015 |
30247 |
502.04 |
