| Aug 05 2016 |
2058 |
306.25 |
| Aug 05 2016 |
2831 |
306.25 |
| Jul 29 2016 |
3417 |
330.79 |
| Jul 29 2016 |
4543 |
330.79 |
| Jul 22 2016 |
3509 |
330.79 |
| Jul 22 2016 |
4619 |
330.79 |
| Jun 22 2016 |
3645 |
330.79 |
| Jun 22 2016 |
5274 |
330.79 |
| Jun 15 2016 |
3681 |
330.79 |
| Jun 15 2016 |
5335 |
330.79 |
| Jun 08 2016 |
3744 |
330.79 |
| Jun 08 2016 |
5357 |
330.79 |
| Jun 01 2016 |
2996 |
318.15 |
| Jun 01 2016 |
4546 |
318.15 |
| May 25 2016 |
3529 |
326.3 |
| May 25 2016 |
5244 |
326.3 |
| May 18 2016 |
3569 |
326.3 |
| May 18 2016 |
5294 |
326.3 |
| May 11 2016 |
2724 |
328 |
| May 11 2016 |
3583 |
326.3 |
| May 11 2016 |
5325 |
326.64 |
| May 04 2016 |
3519 |
326.08 |
| May 04 2016 |
2701 |
328 |
| May 04 2016 |
4798 |
320.61 |
| Apr 27 2016 |
3231 |
319.3 |
| Apr 27 2016 |
2816 |
328 |
| Apr 27 2016 |
4376 |
314.76 |
| Apr 20 2016 |
2865 |
328 |
| Apr 20 2016 |
3306 |
319.3 |
| Apr 20 2016 |
4487 |
314.76 |
| Apr 13 2016 |
3250 |
319.3 |
| Apr 13 2016 |
5670 |
366.68 |
| Apr 13 2016 |
4504 |
314.76 |
| Apr 06 2016 |
5808 |
366.68 |
| Apr 06 2016 |
3299 |
319.3 |
| Apr 06 2016 |
4558 |
314.76 |
| Mar 30 2016 |
5740 |
366.68 |
| Mar 30 2016 |
3279 |
319.3 |
| Mar 30 2016 |
4520 |
314.76 |
| Mar 23 2016 |
3284 |
319.3 |
| Mar 23 2016 |
5886 |
366.68 |
| Mar 23 2016 |
4607 |
314.76 |
| Mar 16 2016 |
3212 |
319.3 |
| Mar 16 2016 |
5948 |
366.68 |
| Mar 16 2016 |
4558 |
314.76 |
| Mar 09 2016 |
3209 |
319.3 |
| Mar 09 2016 |
5973 |
366.68 |
| Mar 09 2016 |
4579 |
314.76 |
| Mar 02 2016 |
5948 |
366.68 |
| Mar 02 2016 |
3191 |
319.3 |
| Mar 02 2016 |
4556 |
314.76 |
| Feb 24 2016 |
3191 |
319.3 |
| Feb 24 2016 |
5978 |
366.68 |
| Feb 24 2016 |
4556 |
314.76 |
| Feb 17 2016 |
3212 |
319.3 |
| Feb 17 2016 |
6062 |
366.68 |
| Feb 17 2016 |
4603 |
314.76 |
| Feb 10 2016 |
6075 |
366.68 |
| Feb 10 2016 |
3238 |
319.3 |
| Feb 10 2016 |
4629 |
314.76 |
| Feb 03 2016 |
3253 |
319.3 |
| Feb 03 2016 |
6113 |
366.68 |
| Feb 03 2016 |
4646 |
314.76 |
| Jan 27 2016 |
3257 |
319.3 |
| Jan 27 2016 |
6130 |
366.68 |
| Jan 27 2016 |
4650 |
314.76 |
| Jan 20 2016 |
3265 |
319.3 |
| Jan 20 2016 |
6134 |
366.68 |
| Jan 20 2016 |
4656 |
314.76 |
| Jan 13 2016 |
6138 |
366.68 |
| Jan 13 2016 |
3273 |
319.3 |
| Jan 13 2016 |
4657 |
314.76 |
| Jan 06 2016 |
3276 |
319.3 |
| Jan 06 2016 |
6138 |
366.68 |
| Jan 06 2016 |
4658 |
314.76 |
| Dec 30 2015 |
3280 |
319.3 |
| Dec 30 2015 |
6138 |
366.68 |
| Dec 30 2015 |
4659 |
314.76 |
| Dec 23 2015 |
3280 |
319.3 |
| Dec 23 2015 |
6138 |
366.68 |
| Dec 23 2015 |
4659 |
314.76 |
| Dec 16 2015 |
3280 |
319.3 |
| Dec 16 2015 |
6138 |
366.68 |
| Dec 16 2015 |
4659 |
314.76 |
| Dec 09 2015 |
3282 |
319.3 |
| Dec 09 2015 |
6138 |
366.68 |
| Dec 09 2015 |
4661 |
314.76 |
| Dec 02 2015 |
3283 |
319.3 |
| Dec 02 2015 |
6139 |
366.68 |
| Dec 02 2015 |
4661 |
314.76 |
| Nov 25 2015 |
6139 |
366.68 |
| Nov 25 2015 |
3283 |
319.3 |
| Nov 25 2015 |
4661 |
314.76 |
| Nov 18 2015 |
3283 |
319.3 |
| Nov 18 2015 |
6139 |
366.68 |
| Nov 18 2015 |
4661 |
314.76 |
| Nov 11 2015 |
3283 |
319.3 |
| Nov 11 2015 |
6133 |
366.68 |
| Nov 11 2015 |
4661 |
314.76 |
| Nov 04 2015 |
6133 |
366.68 |
| Nov 04 2015 |
3283 |
319.3 |
| Nov 04 2015 |
4661 |
314.76 |
| Oct 28 2015 |
3275 |
319.3 |
| Oct 28 2015 |
6134 |
366.68 |
| Oct 28 2015 |
4653 |
314.76 |
| Oct 21 2015 |
6127 |
366.68 |
| Oct 21 2015 |
3281 |
319.3 |
| Oct 21 2015 |
4660 |
314.76 |
| Oct 14 2015 |
6132 |
366.68 |
| Oct 14 2015 |
3280 |
319.3 |
| Oct 14 2015 |
4660 |
314.76 |
| Oct 07 2015 |
3279 |
319.3 |
| Oct 07 2015 |
6134 |
366.68 |
| Oct 07 2015 |
4658 |
314.76 |
| Sep 30 2015 |
3282 |
319.3 |
| Sep 30 2015 |
6139 |
366.68 |
| Sep 30 2015 |
4658 |
314.76 |
| Sep 23 2015 |
3289 |
319.3 |
| Sep 23 2015 |
6168 |
366.68 |
| Sep 23 2015 |
4684 |
314.76 |
| Sep 16 2015 |
6122 |
366.68 |
| Sep 16 2015 |
3304 |
319.3 |
| Sep 16 2015 |
4699 |
314.76 |
| Sep 09 2015 |
3303 |
319.3 |
| Sep 09 2015 |
6116 |
366.68 |
| Sep 09 2015 |
4702 |
314.76 |
| Sep 02 2015 |
3275 |
319.3 |
| Sep 02 2015 |
6179 |
366.68 |
| Sep 02 2015 |
4684 |
314.76 |
| Aug 26 2015 |
6285 |
366.68 |
| Aug 26 2015 |
3356 |
319.3 |
| Aug 26 2015 |
4767 |
314.76 |
| Aug 19 2015 |
3364 |
319.3 |
| Aug 19 2015 |
6478 |
366.68 |
| Aug 19 2015 |
4851 |
314.76 |
| Aug 12 2015 |
3387 |
319.3 |
| Aug 12 2015 |
6454 |
366.68 |
| Aug 12 2015 |
4869 |
314.76 |
| Aug 05 2015 |
3997 |
329.12 |
| Aug 05 2015 |
6516 |
366.68 |
| Aug 05 2015 |
5635 |
323.65 |
| Jul 29 2015 |
6510 |
366.68 |
| Jul 29 2015 |
3611 |
322.57 |
| Jul 29 2015 |
5679 |
323.65 |
| Jul 22 2015 |
3599 |
322.57 |
| Jul 22 2015 |
6500 |
366.68 |
| Jul 22 2015 |
5654 |
323.65 |
| Jul 15 2015 |
3674 |
322.57 |
| Jul 15 2015 |
6689 |
366.68 |
| Jul 15 2015 |
5776 |
323.65 |
| Jul 08 2015 |
3704 |
322.57 |
| Jul 08 2015 |
6719 |
366.68 |
| Jul 08 2015 |
5878 |
323.65 |
| Jul 01 2015 |
3769 |
322.57 |
| Jul 01 2015 |
6767 |
366.68 |
| Jul 01 2015 |
5923 |
323.65 |
| Jun 24 2015 |
3816 |
322.57 |
| Jun 24 2015 |
6794 |
366.68 |
| Jun 24 2015 |
6004 |
323.65 |
| Jun 17 2015 |
3839 |
322.57 |
| Jun 17 2015 |
6794 |
366.68 |
| Jun 17 2015 |
6066 |
323.65 |
| Jun 10 2015 |
6824 |
366.68 |
| Jun 10 2015 |
3882 |
322.57 |
| Jun 10 2015 |
6001 |
323.65 |
| Jun 03 2015 |
3980 |
323.33 |
| Jun 03 2015 |
6951 |
366.68 |
| Jun 03 2015 |
8832 |
349.34 |
| May 27 2015 |
3981 |
323.33 |
| May 27 2015 |
8790 |
386.03 |
| May 27 2015 |
9371 |
354.68 |
| May 20 2015 |
8870 |
386.03 |
| May 20 2015 |
4008 |
323.33 |
| May 20 2015 |
9468 |
354.68 |
| May 13 2015 |
3872 |
321.45 |
| May 13 2015 |
8935 |
386.03 |
| May 13 2015 |
10675 |
364.5 |
| May 06 2015 |
8833 |
386.03 |
| May 06 2015 |
13174 |
386.03 |
| Apr 29 2015 |
8934 |
386.03 |
| Apr 29 2015 |
13385 |
386.03 |
