| Feb 16 2018 |
22895 |
650.26 |
| Feb 16 2018 |
31369 |
650.26 |
| Feb 09 2018 |
22598 |
650.26 |
| Feb 09 2018 |
31002 |
650.26 |
| Feb 02 2018 |
22445 |
650.26 |
| Feb 02 2018 |
30824 |
650.26 |
| Jan 26 2018 |
22552 |
650.26 |
| Jan 26 2018 |
30887 |
650.26 |
| Jan 19 2018 |
22540 |
650.26 |
| Jan 19 2018 |
30882 |
650.26 |
| Jan 12 2018 |
22579 |
650.26 |
| Jan 12 2018 |
30891 |
650.26 |
| Jan 05 2018 |
22579 |
650.26 |
| Jan 05 2018 |
30921 |
650.26 |
| Dec 29 2017 |
22579 |
650.26 |
| Dec 29 2017 |
30921 |
650.26 |
| Dec 22 2017 |
22579 |
650.26 |
| Dec 22 2017 |
30923 |
650.26 |
| Dec 15 2017 |
22579 |
650.26 |
| Dec 15 2017 |
30915 |
650.26 |
| Dec 08 2017 |
22579 |
650.26 |
| Dec 08 2017 |
30915 |
650.26 |
| Dec 01 2017 |
22579 |
650.26 |
| Dec 01 2017 |
30915 |
650.26 |
| Nov 24 2017 |
22579 |
650.26 |
| Nov 24 2017 |
30915 |
650.26 |
| Nov 17 2017 |
22580 |
650.26 |
| Nov 17 2017 |
30916 |
650.26 |
| Nov 10 2017 |
22629 |
650.26 |
| Nov 10 2017 |
30948 |
650.26 |
| Nov 03 2017 |
22629 |
650.26 |
| Nov 03 2017 |
30949 |
650.26 |
| Oct 27 2017 |
22632 |
650.26 |
| Oct 27 2017 |
30971 |
650.26 |
| Oct 20 2017 |
22471 |
650.26 |
| Oct 20 2017 |
30844 |
650.26 |
| Oct 13 2017 |
22535 |
650.26 |
| Oct 13 2017 |
30887 |
650.26 |
| Oct 06 2017 |
22507 |
650.26 |
| Oct 06 2017 |
30861 |
650.26 |
| Sep 29 2017 |
22505 |
650.26 |
| Sep 29 2017 |
30764 |
650.26 |
| Sep 22 2017 |
22840 |
650.26 |
| Sep 22 2017 |
31079 |
650.26 |
| Sep 15 2017 |
22801 |
650.26 |
| Sep 15 2017 |
31117 |
650.26 |
| Sep 08 2017 |
22730 |
650.26 |
| Sep 08 2017 |
31246 |
650.26 |
| Sep 01 2017 |
22790 |
650.26 |
| Sep 01 2017 |
31380 |
650.26 |
| Aug 25 2017 |
23163 |
650.26 |
| Aug 25 2017 |
31784 |
650.26 |
| Aug 18 2017 |
23241 |
650.26 |
| Aug 18 2017 |
31908 |
650.26 |
| Aug 11 2017 |
23321 |
650.26 |
| Aug 11 2017 |
31928 |
650.26 |
| Aug 04 2017 |
23440 |
650.26 |
| Aug 04 2017 |
32224 |
650.26 |
| Jul 28 2017 |
23613 |
650.26 |
| Jul 28 2017 |
32436 |
650.26 |
| Jul 21 2017 |
23589 |
650.26 |
| Jul 21 2017 |
32605 |
650.26 |
| Jul 14 2017 |
23735 |
650.26 |
| Jul 14 2017 |
32795 |
650.26 |
| Jul 07 2017 |
23888 |
650.26 |
| Jul 07 2017 |
32931 |
650.26 |
| Jun 30 2017 |
23922 |
650.26 |
| Jun 30 2017 |
33042 |
650.26 |
| Jun 23 2017 |
24174 |
650.26 |
| Jun 23 2017 |
33233 |
650.26 |
| Jun 16 2017 |
24180 |
650.26 |
| Jun 16 2017 |
33198 |
650.26 |
| Jun 09 2017 |
24081 |
650.26 |
| Jun 09 2017 |
33113 |
650.26 |
| Jun 02 2017 |
24603 |
650.26 |
| Jun 02 2017 |
33589 |
650.26 |
| May 26 2017 |
24681 |
650.26 |
| May 26 2017 |
33771 |
650.26 |
| May 19 2017 |
25386 |
650.26 |
| May 19 2017 |
34263 |
650.26 |
| May 12 2017 |
25527 |
650.26 |
| May 12 2017 |
34415 |
650.26 |
| May 05 2017 |
25485 |
650.26 |
| May 05 2017 |
34333 |
650.26 |
| Apr 28 2017 |
25164 |
650.26 |
| Apr 28 2017 |
33899 |
650.26 |
| Apr 21 2017 |
25557 |
650.26 |
| Apr 21 2017 |
34363 |
650.26 |
| Apr 14 2017 |
25863 |
650.26 |
| Apr 14 2017 |
34365 |
650.26 |
| Apr 07 2017 |
25682 |
650.26 |
| Apr 07 2017 |
34041 |
650.26 |
| Mar 31 2017 |
25711 |
650.26 |
| Mar 31 2017 |
34250 |
650.26 |
| Mar 24 2017 |
25199 |
650.26 |
| Mar 24 2017 |
33677 |
650.26 |
| Mar 17 2017 |
25601 |
650.26 |
| Mar 17 2017 |
33907 |
650.26 |
| Mar 10 2017 |
25618 |
650.26 |
| Mar 10 2017 |
33930 |
650.26 |
| Mar 03 2017 |
25331 |
650.26 |
| Mar 03 2017 |
33655 |
650.26 |
| Jul 29 2016 |
26639 |
696.75 |
| Jul 29 2016 |
37409 |
696.75 |
| Jul 22 2016 |
26901 |
696.75 |
| Jul 22 2016 |
37641 |
696.75 |
| Jun 22 2016 |
27195 |
696.75 |
| Jun 22 2016 |
38774 |
696.75 |
| Jun 15 2016 |
27272 |
696.75 |
| Jun 15 2016 |
39281 |
696.75 |
| Jun 08 2016 |
27476 |
696.75 |
| Jun 08 2016 |
39504 |
696.75 |
| Jun 01 2016 |
27010 |
648.92 |
| Jun 01 2016 |
39002 |
648.92 |
| May 25 2016 |
26885 |
648.92 |
| May 25 2016 |
38756 |
648.92 |
| May 18 2016 |
27128 |
648.92 |
| May 18 2016 |
39103 |
648.92 |
| May 11 2016 |
27007 |
648.92 |
| May 11 2016 |
39169 |
648.92 |
| May 04 2016 |
26865 |
648.92 |
| May 04 2016 |
39030 |
648.92 |
| Apr 27 2016 |
27302 |
648.92 |
| Apr 27 2016 |
26396 |
643.19 |
| Apr 27 2016 |
39490 |
647.01 |
| Apr 20 2016 |
26247 |
643.19 |
| Apr 20 2016 |
27387 |
648.92 |
| Apr 20 2016 |
39478 |
647.01 |
| Apr 13 2016 |
27119 |
648.92 |
| Apr 13 2016 |
27395 |
671.59 |
| Apr 13 2016 |
39797 |
660.25 |
| Apr 06 2016 |
28089 |
671.59 |
| Apr 06 2016 |
27393 |
648.92 |
| Apr 06 2016 |
40358 |
660.25 |
| Mar 30 2016 |
27886 |
671.59 |
| Mar 30 2016 |
27265 |
648.92 |
| Mar 30 2016 |
40151 |
660.25 |
| Mar 23 2016 |
27167 |
648.92 |
| Mar 23 2016 |
28315 |
671.59 |
| Mar 23 2016 |
40276 |
660.25 |
| Mar 16 2016 |
27175 |
648.92 |
| Mar 16 2016 |
28500 |
671.59 |
| Mar 16 2016 |
40343 |
660.25 |
| Mar 09 2016 |
26971 |
648.92 |
| Mar 09 2016 |
28566 |
671.59 |
| Mar 09 2016 |
40269 |
660.25 |
| Mar 02 2016 |
28056 |
671.59 |
| Mar 02 2016 |
26884 |
648.92 |
| Mar 02 2016 |
39793 |
660.25 |
| Feb 24 2016 |
26731 |
648.92 |
| Feb 24 2016 |
27973 |
671.59 |
| Feb 24 2016 |
39601 |
660.25 |
| Feb 17 2016 |
26870 |
648.92 |
| Feb 17 2016 |
28340 |
671.59 |
| Feb 17 2016 |
40013 |
660.25 |
| Feb 10 2016 |
28078 |
671.59 |
| Feb 10 2016 |
26718 |
648.92 |
| Feb 10 2016 |
39735 |
660.25 |
| Feb 03 2016 |
26708 |
648.92 |
| Feb 03 2016 |
28031 |
671.59 |
| Feb 03 2016 |
39692 |
660.25 |
| Jan 27 2016 |
26589 |
648.92 |
| Jan 27 2016 |
28072 |
671.59 |
| Jan 27 2016 |
39599 |
660.25 |
| Jan 20 2016 |
26653 |
648.92 |
| Jan 20 2016 |
28088 |
671.59 |
| Jan 20 2016 |
39622 |
660.25 |
| Jan 13 2016 |
28123 |
671.59 |
| Jan 13 2016 |
26713 |
648.92 |
| Jan 13 2016 |
39687 |
660.25 |
| Jan 06 2016 |
26738 |
648.92 |
| Jan 06 2016 |
28123 |
671.59 |
| Jan 06 2016 |
39708 |
660.25 |
| Dec 30 2015 |
26725 |
648.92 |
| Dec 30 2015 |
28123 |
671.59 |
| Dec 30 2015 |
39690 |
660.25 |
| Dec 23 2015 |
26724 |
648.92 |
| Dec 23 2015 |
28118 |
671.59 |
| Dec 23 2015 |
39687 |
660.25 |
| Dec 16 2015 |
26724 |
648.92 |
| Dec 16 2015 |
28119 |
671.59 |
| Dec 16 2015 |
39688 |
660.25 |
| Dec 09 2015 |
26735 |
648.92 |
| Dec 09 2015 |
28120 |
671.59 |
| Dec 09 2015 |
39695 |
660.25 |
| Dec 02 2015 |
26737 |
648.92 |
| Dec 02 2015 |
28122 |
671.59 |
| Dec 02 2015 |
39697 |
660.25 |
| Nov 25 2015 |
28122 |
671.59 |
| Nov 25 2015 |
26738 |
648.92 |
| Nov 25 2015 |
39699 |
660.25 |
| Nov 18 2015 |
26738 |
648.92 |
| Nov 18 2015 |
28121 |
671.59 |
| Nov 18 2015 |
39698 |
660.25 |
| Nov 11 2015 |
26738 |
648.92 |
| Nov 11 2015 |
28086 |
671.59 |
| Nov 11 2015 |
39676 |
660.25 |
| Nov 04 2015 |
28086 |
671.59 |
| Nov 04 2015 |
26738 |
648.92 |
| Nov 04 2015 |
39676 |
660.25 |
| Oct 28 2015 |
26701 |
648.92 |
| Oct 28 2015 |
28089 |
671.59 |
| Oct 28 2015 |
39612 |
660.25 |
| Oct 21 2015 |
27975 |
671.59 |
| Oct 21 2015 |
26737 |
648.92 |
| Oct 21 2015 |
39568 |
660.25 |
| Oct 14 2015 |
27957 |
671.59 |
| Oct 14 2015 |
26603 |
648.92 |
| Oct 14 2015 |
39415 |
660.25 |
| Oct 07 2015 |
26517 |
648.92 |
| Oct 07 2015 |
28016 |
671.59 |
| Oct 07 2015 |
39423 |
660.25 |
| Sep 30 2015 |
26518 |
648.92 |
| Sep 30 2015 |
28036 |
671.59 |
| Sep 30 2015 |
39454 |
660.25 |
| Sep 23 2015 |
26482 |
648.92 |
| Sep 23 2015 |
28166 |
671.59 |
| Sep 23 2015 |
39467 |
660.25 |
| Sep 16 2015 |
27885 |
671.59 |
| Sep 16 2015 |
26430 |
648.92 |
| Sep 16 2015 |
39248 |
660.25 |
| Sep 09 2015 |
26361 |
648.92 |
| Sep 09 2015 |
27840 |
671.59 |
| Sep 09 2015 |
39164 |
660.25 |
| Sep 02 2015 |
26113 |
648.92 |
| Sep 02 2015 |
27986 |
671.59 |
| Sep 02 2015 |
39114 |
660.25 |
| Aug 26 2015 |
28179 |
671.59 |
| Aug 26 2015 |
26365 |
648.92 |
| Aug 26 2015 |
39305 |
660.25 |
| Aug 19 2015 |
26466 |
648.92 |
| Aug 19 2015 |
28418 |
671.59 |
| Aug 19 2015 |
39612 |
660.25 |
| Aug 12 2015 |
26618 |
648.92 |
| Aug 12 2015 |
28405 |
671.59 |
| Aug 12 2015 |
39804 |
660.25 |
| Aug 05 2015 |
26486 |
648.92 |
| Aug 05 2015 |
28453 |
671.59 |
| Aug 05 2015 |
39694 |
660.25 |
| Jul 29 2015 |
28379 |
671.59 |
| Jul 29 2015 |
25790 |
601.08 |
| Jul 29 2015 |
39702 |
648.09 |
| Jul 22 2015 |
25695 |
601.08 |
| Jul 22 2015 |
28315 |
671.59 |
| Jul 22 2015 |
39788 |
648.09 |
| Jul 15 2015 |
25823 |
601.08 |
| Jul 15 2015 |
28683 |
671.59 |
| Jul 15 2015 |
40046 |
648.09 |
| Jul 08 2015 |
25887 |
601.08 |
| Jul 08 2015 |
28741 |
671.59 |
| Jul 08 2015 |
40143 |
648.09 |
| Jul 01 2015 |
26028 |
601.08 |
| Jul 01 2015 |
28938 |
671.59 |
| Jul 01 2015 |
40337 |
648.09 |
| Jun 24 2015 |
26111 |
601.08 |
| Jun 24 2015 |
28926 |
671.59 |
| Jun 24 2015 |
40426 |
648.09 |
| Jun 17 2015 |
26194 |
601.08 |
| Jun 17 2015 |
28677 |
671.59 |
| Jun 17 2015 |
40319 |
648.09 |
| Jun 10 2015 |
29034 |
671.59 |
| Jun 10 2015 |
26208 |
601.08 |
| Jun 10 2015 |
40545 |
648.09 |
| Jun 03 2015 |
29178 |
671.59 |
| Jun 03 2015 |
41256 |
671.59 |
| May 27 2015 |
28862 |
671.59 |
| May 27 2015 |
40824 |
671.59 |
| May 20 2015 |
28995 |
671.59 |
| May 20 2015 |
40953 |
671.59 |
| May 13 2015 |
29408 |
671.59 |
| May 13 2015 |
41160 |
671.59 |
| May 06 2015 |
29396 |
700 |
| May 06 2015 |
41068 |
700 |
| Apr 29 2015 |
29742 |
700 |
| Apr 29 2015 |
41228 |
700 |
