Feb 14 2020 |
17840 |
561.18 |
Feb 14 2020 |
8596 |
615.14 |
Feb 14 2020 |
19008 |
594.95 |
Feb 14 2020 |
26511 |
576.89 |
Feb 07 2020 |
8679 |
615.14 |
Feb 07 2020 |
17736 |
561.18 |
Feb 07 2020 |
18933 |
594.95 |
Feb 07 2020 |
26323 |
576.89 |
Jan 31 2020 |
8695 |
615.14 |
Jan 31 2020 |
17772 |
561.18 |
Jan 31 2020 |
19030 |
594.95 |
Jan 31 2020 |
26394 |
576.89 |
Jan 24 2020 |
19062 |
594.95 |
Jan 24 2020 |
8686 |
615.14 |
Jan 24 2020 |
17823 |
561.18 |
Jan 24 2020 |
26432 |
576.89 |
Jan 17 2020 |
8686 |
615.14 |
Jan 17 2020 |
17650 |
561.18 |
Jan 17 2020 |
19089 |
594.95 |
Jan 17 2020 |
26301 |
576.89 |
Jan 10 2020 |
17648 |
561.18 |
Jan 10 2020 |
8686 |
615.14 |
Jan 10 2020 |
19089 |
594.95 |
Jan 10 2020 |
26302 |
576.89 |
Jan 03 2020 |
8687 |
615.14 |
Jan 03 2020 |
17656 |
561.18 |
Jan 03 2020 |
19091 |
594.95 |
Jan 03 2020 |
26311 |
576.89 |
Dec 27 2019 |
8746 |
615.14 |
Dec 27 2019 |
17645 |
561.18 |
Dec 27 2019 |
19091 |
594.95 |
Dec 27 2019 |
26305 |
576.89 |
Dec 20 2019 |
17645 |
561.18 |
Dec 20 2019 |
8746 |
615.14 |
Dec 20 2019 |
19091 |
594.95 |
Dec 20 2019 |
26305 |
576.89 |
Dec 13 2019 |
8747 |
615.14 |
Dec 13 2019 |
17646 |
561.18 |
Dec 13 2019 |
19092 |
594.95 |
Dec 13 2019 |
26306 |
576.89 |
Dec 06 2019 |
19092 |
594.95 |
Dec 06 2019 |
17638 |
561.18 |
Dec 06 2019 |
8747 |
615.14 |
Dec 06 2019 |
26294 |
576.89 |
Nov 29 2019 |
17581 |
561.18 |
Nov 29 2019 |
8747 |
615.14 |
Nov 29 2019 |
19092 |
594.95 |
Nov 29 2019 |
26253 |
576.89 |
Nov 22 2019 |
8747 |
615.14 |
Nov 22 2019 |
17581 |
561.18 |
Nov 22 2019 |
19092 |
594.95 |
Nov 22 2019 |
26253 |
576.89 |
Nov 15 2019 |
19092 |
594.95 |
Nov 15 2019 |
8747 |
615.14 |
Nov 15 2019 |
17582 |
561.18 |
Nov 15 2019 |
26258 |
576.89 |
Nov 08 2019 |
17598 |
561.18 |
Nov 08 2019 |
8747 |
615.14 |
Nov 08 2019 |
19015 |
594.95 |
Nov 08 2019 |
26160 |
576.89 |
Nov 01 2019 |
18587 |
594.95 |
Nov 01 2019 |
17573 |
561.18 |
Nov 01 2019 |
8747 |
615.14 |
Nov 01 2019 |
25767 |
576.89 |
Oct 25 2019 |
18587 |
594.95 |
Oct 25 2019 |
17592 |
561.18 |
Oct 25 2019 |
8748 |
615.14 |
Oct 25 2019 |
25787 |
576.89 |
Oct 18 2019 |
8748 |
615.14 |
Oct 18 2019 |
17592 |
561.18 |
Oct 18 2019 |
18682 |
594.95 |
Oct 18 2019 |
25847 |
576.89 |
Oct 11 2019 |
8749 |
615.14 |
Oct 11 2019 |
17591 |
561.18 |
Oct 11 2019 |
18614 |
594.95 |
Oct 11 2019 |
25795 |
576.89 |
Oct 04 2019 |
17620 |
561.18 |
Oct 04 2019 |
8739 |
615.14 |
Oct 04 2019 |
18572 |
594.95 |
Oct 04 2019 |
25770 |
576.89 |
Sep 27 2019 |
18575 |
594.95 |
Sep 27 2019 |
17630 |
561.18 |
Sep 27 2019 |
8739 |
615.14 |
Sep 27 2019 |
25906 |
576.89 |
Sep 20 2019 |
17652 |
561.18 |
Sep 20 2019 |
8805 |
615.14 |
Sep 20 2019 |
18486 |
594.95 |
Sep 20 2019 |
25874 |
576.89 |
Sep 13 2019 |
17655 |
561.18 |
Sep 13 2019 |
8950 |
615.14 |
Sep 13 2019 |
18602 |
594.95 |
Sep 13 2019 |
25938 |
576.89 |
Sep 06 2019 |
19047 |
594.95 |
Sep 06 2019 |
8930 |
615.14 |
Sep 06 2019 |
17668 |
561.18 |
Sep 06 2019 |
26453 |
576.89 |
Aug 30 2019 |
17870 |
561.18 |
Aug 30 2019 |
9017 |
615.14 |
Aug 30 2019 |
19154 |
594.95 |
Aug 30 2019 |
26614 |
576.89 |
Aug 23 2019 |
9156 |
615.14 |
Aug 23 2019 |
17991 |
561.18 |
Aug 23 2019 |
19405 |
594.95 |
Aug 23 2019 |
26922 |
576.89 |
Aug 16 2019 |
17946 |
561.18 |
Aug 16 2019 |
9125 |
615.14 |
Aug 16 2019 |
19281 |
594.95 |
Aug 16 2019 |
26830 |
576.89 |
Aug 09 2019 |
19358 |
594.95 |
Aug 09 2019 |
18015 |
561.18 |
Aug 09 2019 |
9172 |
615.14 |
Aug 09 2019 |
26948 |
576.89 |
Aug 02 2019 |
9244 |
615.14 |
Aug 02 2019 |
18396 |
565.68 |
Aug 02 2019 |
19548 |
594.95 |
Aug 02 2019 |
27075 |
575.21 |
Jul 26 2019 |
18514 |
565.68 |
Jul 26 2019 |
9270 |
615.14 |
Jul 26 2019 |
19506 |
594.95 |
Jul 26 2019 |
27211 |
575.21 |
Jul 19 2019 |
18588 |
565.68 |
Jul 19 2019 |
9402 |
615.14 |
Jul 19 2019 |
19808 |
594.95 |
Jul 19 2019 |
27430 |
575.21 |
Jul 12 2019 |
18725 |
565.68 |
Jul 12 2019 |
9370 |
615.14 |
Jul 12 2019 |
19728 |
594.95 |
Jul 12 2019 |
27463 |
575.21 |
Jul 05 2019 |
19189 |
565.68 |
Jul 05 2019 |
9460 |
615.14 |
Jul 05 2019 |
19982 |
594.95 |
Jul 05 2019 |
27946 |
575.21 |
Jun 28 2019 |
19411 |
565.68 |
Jun 28 2019 |
9578 |
615.14 |
Jun 28 2019 |
20096 |
594.95 |
Jun 28 2019 |
28171 |
575.21 |
Jun 21 2019 |
20052 |
594.95 |
Jun 21 2019 |
19374 |
565.68 |
Jun 21 2019 |
9420 |
615.14 |
Jun 21 2019 |
27961 |
575.21 |
Jun 14 2019 |
19533 |
565.68 |
Jun 14 2019 |
9223 |
615.14 |
Jun 14 2019 |
19961 |
594.95 |
Jun 14 2019 |
28047 |
575.21 |
Jun 07 2019 |
19785 |
565.68 |
Jun 07 2019 |
9311 |
615.14 |
Jun 07 2019 |
20108 |
594.95 |
Jun 07 2019 |
28328 |
575.21 |
May 31 2019 |
20082 |
594.95 |
May 31 2019 |
19689 |
565.68 |
May 31 2019 |
9454 |
615.14 |
May 31 2019 |
28233 |
575.21 |
May 24 2019 |
18376 |
542.06 |
May 24 2019 |
9296 |
615.14 |
May 24 2019 |
20015 |
594.95 |
May 24 2019 |
25839 |
542.06 |
May 17 2019 |
20064 |
594.95 |
May 17 2019 |
18444 |
542.06 |
May 17 2019 |
9393 |
615.14 |
May 17 2019 |
25837 |
542.06 |
May 10 2019 |
20211 |
594.95 |
May 10 2019 |
9345 |
615.14 |
May 10 2019 |
18448 |
542.06 |
May 10 2019 |
25847 |
542.06 |
May 03 2019 |
18495 |
542.06 |
May 03 2019 |
9497 |
615.14 |
May 03 2019 |
20294 |
594.95 |
May 03 2019 |
25928 |
542.06 |
Apr 26 2019 |
18461 |
542.06 |
Apr 26 2019 |
9516 |
615.14 |
Apr 26 2019 |
20717 |
605.66 |
Apr 26 2019 |
25255 |
542.06 |
Apr 19 2019 |
18622 |
542.06 |
Apr 19 2019 |
9570 |
615.14 |
Apr 19 2019 |
20735 |
605.66 |
Apr 19 2019 |
25218 |
542.06 |
Apr 18 2019 |
20746 |
605.66 |
Apr 18 2019 |
18650 |
542.06 |
Apr 18 2019 |
9583 |
615.14 |
Apr 12 2019 |
18833 |
542.06 |
Apr 12 2019 |
9503 |
615.14 |
Apr 12 2019 |
20751 |
605.66 |
Apr 12 2019 |
25315 |
542.06 |
Apr 05 2019 |
18434 |
542.06 |
Apr 05 2019 |
9422 |
615.14 |
Apr 05 2019 |
19944 |
605.66 |
Apr 05 2019 |
24653 |
542.06 |
Mar 29 2019 |
18212 |
542.06 |
Mar 29 2019 |
9031 |
615.14 |
Mar 29 2019 |
19760 |
605.66 |
Mar 29 2019 |
24420 |
542.06 |
Mar 22 2019 |
19497 |
616.37 |
Mar 22 2019 |
17591 |
537.27 |
Mar 22 2019 |
24965 |
553.09 |
Mar 15 2019 |
17457 |
537.27 |
Mar 15 2019 |
19630 |
616.37 |
Mar 15 2019 |
24867 |
553.09 |
Mar 08 2019 |
17329 |
537.27 |
Mar 08 2019 |
19292 |
616.37 |
Mar 08 2019 |
24493 |
553.09 |
Mar 01 2019 |
17339 |
537.27 |
Mar 01 2019 |
19450 |
616.37 |
Mar 01 2019 |
24613 |
553.09 |
Feb 22 2019 |
19550 |
616.37 |
Feb 22 2019 |
17365 |
537.27 |
Feb 22 2019 |
24707 |
553.09 |
Feb 15 2019 |
17297 |
537.27 |
Feb 15 2019 |
19369 |
616.37 |
Feb 15 2019 |
24447 |
553.09 |
Feb 08 2019 |
17075 |
537.27 |
Feb 08 2019 |
19304 |
616.37 |
Feb 08 2019 |
24209 |
553.09 |
Feb 01 2019 |
17100 |
537.27 |
Feb 01 2019 |
19298 |
616.37 |
Feb 01 2019 |
24201 |
553.09 |
Jan 25 2019 |
17088 |
537.27 |
Jan 25 2019 |
19346 |
616.37 |
Jan 25 2019 |
24233 |
553.09 |
Jan 18 2019 |
17105 |
537.27 |
Jan 18 2019 |
19426 |
616.37 |
Jan 18 2019 |
24281 |
553.09 |
Jan 11 2019 |
17083 |
537.27 |
Jan 11 2019 |
19426 |
616.37 |
Jan 11 2019 |
24253 |
553.09 |
Jan 04 2019 |
19427 |
616.37 |
Jan 04 2019 |
17100 |
537.27 |
Jan 04 2019 |
24266 |
553.09 |
Dec 28 2018 |
17100 |
537.27 |
Dec 28 2018 |
19427 |
616.37 |
Dec 28 2018 |
24266 |
553.09 |
Dec 21 2018 |
17100 |
537.27 |
Dec 21 2018 |
19427 |
616.37 |
Dec 21 2018 |
24266 |
553.09 |
Dec 14 2018 |
19427 |
616.37 |
Dec 14 2018 |
17100 |
537.27 |
Dec 14 2018 |
24266 |
553.09 |
Dec 07 2018 |
17085 |
537.27 |
Dec 07 2018 |
19427 |
616.37 |
Dec 07 2018 |
24255 |
553.09 |
Nov 30 2018 |
19427 |
616.37 |
Nov 30 2018 |
17085 |
537.27 |
Nov 30 2018 |
24255 |
553.09 |
Nov 23 2018 |
19427 |
616.37 |
Nov 23 2018 |
17085 |
537.27 |
Nov 23 2018 |
24255 |
553.09 |
Nov 16 2018 |
17085 |
537.27 |
Nov 16 2018 |
19427 |
616.37 |
Nov 16 2018 |
24255 |
553.09 |
Nov 09 2018 |
17085 |
537.27 |
Nov 09 2018 |
19428 |
616.37 |
Nov 09 2018 |
24256 |
553.09 |
Nov 02 2018 |
17085 |
537.27 |
Nov 02 2018 |
19428 |
616.37 |
Nov 02 2018 |
24219 |
553.09 |
Oct 26 2018 |
19416 |
616.37 |
Oct 26 2018 |
17085 |
537.27 |
Oct 26 2018 |
24209 |
553.09 |
Oct 19 2018 |
17085 |
537.27 |
Oct 19 2018 |
19463 |
616.37 |
Oct 19 2018 |
24247 |
553.09 |
Oct 12 2018 |
17056 |
537.27 |
Oct 12 2018 |
19378 |
616.37 |
Oct 12 2018 |
24178 |
553.09 |
Oct 05 2018 |
19387 |
616.37 |
Oct 05 2018 |
17008 |
537.27 |
Oct 05 2018 |
24304 |
553.09 |
Sep 28 2018 |
17018 |
537.27 |
Sep 28 2018 |
18897 |
616.37 |
Sep 28 2018 |
23736 |
553.09 |
Sep 21 2018 |
16969 |
537.27 |
Sep 21 2018 |
18835 |
616.37 |
Sep 21 2018 |
23684 |
553.09 |
Sep 14 2018 |
17045 |
537.27 |
Sep 14 2018 |
18913 |
616.37 |
Sep 14 2018 |
23756 |
553.09 |
Sep 07 2018 |
19290 |
616.37 |
Sep 07 2018 |
17193 |
537.27 |
Sep 07 2018 |
24202 |
553.09 |
Aug 31 2018 |
19318 |
616.37 |
Aug 31 2018 |
17289 |
537.27 |
Aug 31 2018 |
24269 |
553.09 |
Aug 24 2018 |
19386 |
616.37 |
Aug 24 2018 |
17112 |
537.27 |
Aug 24 2018 |
24226 |
553.09 |
Aug 17 2018 |
17404 |
537.27 |
Aug 17 2018 |
19283 |
616.37 |
Aug 17 2018 |
24531 |
553.09 |
Aug 10 2018 |
17375 |
537.27 |
Aug 10 2018 |
19271 |
616.37 |
Aug 10 2018 |
24625 |
553.09 |
Aug 03 2018 |
16856 |
526.31 |
Aug 03 2018 |
19487 |
616.37 |
Aug 03 2018 |
24504 |
548.82 |
Jul 27 2018 |
16876 |
526.31 |
Jul 27 2018 |
19744 |
616.37 |
Jul 27 2018 |
24603 |
548.82 |
Jul 20 2018 |
17099 |
526.31 |
Jul 20 2018 |
19730 |
616.37 |
Jul 20 2018 |
24883 |
548.82 |
Jul 13 2018 |
19985 |
616.37 |
Jul 13 2018 |
16863 |
526.31 |
Jul 13 2018 |
24676 |
548.82 |
Jul 06 2018 |
16901 |
526.31 |
Jul 06 2018 |
19834 |
616.37 |
Jul 06 2018 |
24524 |
548.82 |
Jun 29 2018 |
19829 |
616.37 |
Jun 29 2018 |
16863 |
526.31 |
Jun 29 2018 |
24464 |
548.82 |
Jun 22 2018 |
18029 |
538.8 |
Jun 22 2018 |
20150 |
616.37 |
Jun 22 2018 |
25245 |
554.32 |
Jun 15 2018 |
20269 |
616.37 |
Jun 15 2018 |
17888 |
538.8 |
Jun 15 2018 |
25265 |
554.32 |
Jun 08 2018 |
18088 |
538.8 |
Jun 08 2018 |
20391 |
616.37 |
Jun 08 2018 |
25469 |
554.32 |
Jun 01 2018 |
20845 |
616.37 |
Jun 01 2018 |
20559 |
588.14 |
Jun 01 2018 |
28171 |
597.55 |
May 25 2018 |
20571 |
588.14 |
May 25 2018 |
20951 |
616.37 |
May 25 2018 |
28390 |
597.55 |
May 18 2018 |
20856 |
605.63 |
May 18 2018 |
20575 |
588.14 |
May 18 2018 |
28447 |
596.89 |
May 11 2018 |
20454 |
588.14 |
May 11 2018 |
20883 |
605.63 |
May 11 2018 |
28541 |
596.89 |
May 04 2018 |
20702 |
588.14 |
May 04 2018 |
21339 |
607.61 |
May 04 2018 |
28871 |
597.88 |
Apr 27 2018 |
20792 |
588.14 |
Apr 27 2018 |
20803 |
594.9 |
Apr 27 2018 |
28431 |
590.4 |
Apr 20 2018 |
20982 |
588.14 |
Apr 20 2018 |
20904 |
594.9 |
Apr 20 2018 |
28634 |
590.4 |
Apr 13 2018 |
20959 |
588.14 |
Apr 13 2018 |
20686 |
594.9 |
Apr 13 2018 |
28509 |
590.4 |
Apr 06 2018 |
20828 |
588.14 |
Apr 06 2018 |
21119 |
593.89 |
Apr 06 2018 |
28689 |
591.02 |
Mar 30 2018 |
20981 |
588.14 |
Mar 30 2018 |
21623 |
593.89 |
Mar 30 2018 |
29090 |
591.02 |
Mar 23 2018 |
21829 |
593.89 |
Mar 23 2018 |
20988 |
588.14 |
Mar 23 2018 |
29297 |
591.02 |
Mar 16 2018 |
21606 |
593.89 |
Mar 16 2018 |
21021 |
588.14 |
Mar 16 2018 |
29219 |
591.02 |
Mar 09 2018 |
20821 |
588.14 |
Mar 09 2018 |
21419 |
593.89 |
Mar 09 2018 |
29131 |
591.02 |
Mar 02 2018 |
21079 |
588.14 |
Mar 02 2018 |
21533 |
593.89 |
Mar 02 2018 |
29501 |
591.02 |
Feb 23 2018 |
21755 |
593.89 |
Feb 23 2018 |
21314 |
588.14 |
Feb 23 2018 |
29732 |
591.02 |
Feb 16 2018 |
21244 |
588.14 |
Feb 16 2018 |
21831 |
593.89 |
Feb 16 2018 |
29715 |
591.02 |
Feb 09 2018 |
21273 |
588.14 |
Feb 09 2018 |
21570 |
593.89 |
Feb 09 2018 |
29369 |
591.02 |
Feb 02 2018 |
21212 |
588.14 |
Feb 02 2018 |
21428 |
593.89 |
Feb 02 2018 |
29223 |
591.02 |
Jan 26 2018 |
21240 |
588.14 |
Jan 26 2018 |
21526 |
593.89 |
Jan 26 2018 |
29268 |
591.02 |
Jan 19 2018 |
21255 |
588.14 |
Jan 19 2018 |
21517 |
593.89 |
Jan 19 2018 |
29267 |
591.02 |
Jan 12 2018 |
21241 |
588.14 |
Jan 12 2018 |
21553 |
593.89 |
Jan 12 2018 |
29278 |
591.02 |
Jan 05 2018 |
21553 |
593.89 |
Jan 05 2018 |
21279 |
588.14 |
Jan 05 2018 |
29310 |
591.02 |
Dec 29 2017 |
21280 |
588.14 |
Dec 29 2017 |
21553 |
593.89 |
Dec 29 2017 |
29310 |
591.02 |
Dec 22 2017 |
21282 |
588.14 |
Dec 22 2017 |
21553 |
593.89 |
Dec 22 2017 |
29312 |
591.02 |
Dec 15 2017 |
21553 |
593.89 |
Dec 15 2017 |
21576 |
600 |
Dec 15 2017 |
29506 |
595.92 |
Dec 08 2017 |
21553 |
593.89 |
Dec 08 2017 |
21576 |
600 |
Dec 08 2017 |
29506 |
595.92 |
Dec 01 2017 |
21576 |
600 |
Dec 01 2017 |
21553 |
593.89 |
Dec 01 2017 |
29506 |
595.92 |
Nov 24 2017 |
21553 |
593.89 |
Nov 24 2017 |
21576 |
600 |
Nov 24 2017 |
29506 |
595.92 |
Nov 17 2017 |
21554 |
593.89 |
Nov 17 2017 |
21576 |
600 |
Nov 17 2017 |
29507 |
595.92 |
Nov 10 2017 |
21576 |
600 |
Nov 10 2017 |
21597 |
593.89 |
Nov 10 2017 |
29538 |
595.92 |
Nov 03 2017 |
21577 |
600 |
Nov 03 2017 |
21597 |
593.89 |
Nov 03 2017 |
29539 |
595.92 |
Oct 27 2017 |
21603 |
593.89 |
Oct 27 2017 |
21577 |
600 |
Oct 27 2017 |
29563 |
595.92 |
Oct 20 2017 |
21604 |
600 |
Oct 20 2017 |
21471 |
593.89 |
Oct 20 2017 |
29464 |
595.92 |
Oct 13 2017 |
21604 |
600 |
Oct 13 2017 |
21530 |
593.89 |
Oct 13 2017 |
29505 |
595.92 |
Oct 06 2017 |
21585 |
600 |
Oct 06 2017 |
21508 |
593.89 |
Oct 06 2017 |
29485 |
595.92 |
Sep 29 2017 |
21506 |
593.89 |
Sep 29 2017 |
21607 |
600 |
Sep 29 2017 |
29392 |
595.92 |
Sep 22 2017 |
21583 |
600 |
Sep 22 2017 |
21842 |
593.89 |
Sep 22 2017 |
29709 |
595.92 |
Sep 15 2017 |
21669 |
600 |
Sep 15 2017 |
21799 |
593.89 |
Sep 15 2017 |
29748 |
595.92 |
Sep 08 2017 |
21720 |
593.89 |
Sep 08 2017 |
21672 |
600 |
Sep 08 2017 |
29867 |
595.92 |
Sep 01 2017 |
21959 |
600 |
Sep 01 2017 |
21775 |
593.89 |
Sep 01 2017 |
30004 |
595.92 |
Aug 25 2017 |
21991 |
600 |
Aug 25 2017 |
22161 |
593.89 |
Aug 25 2017 |
30407 |
595.92 |
Aug 18 2017 |
22007 |
600 |
Aug 18 2017 |
22234 |
593.89 |
Aug 18 2017 |
30546 |
595.92 |
Aug 11 2017 |
21937 |
600 |
Aug 11 2017 |
22318 |
593.89 |
Aug 11 2017 |
30572 |
595.92 |
Aug 04 2017 |
22348 |
610.14 |
Aug 04 2017 |
22929 |
615.46 |
Aug 04 2017 |
31419 |
613.33 |
Jul 28 2017 |
22561 |
617.18 |
Jul 28 2017 |
23108 |
615.46 |
Jul 28 2017 |
31461 |
607.86 |
Jul 21 2017 |
23269 |
625.74 |
Jul 21 2017 |
22689 |
617.18 |
Jul 21 2017 |
31990 |
620.6 |
Jul 14 2017 |
22857 |
617.18 |
Jul 14 2017 |
23409 |
625.74 |
Jul 14 2017 |
32160 |
620.6 |
Jul 07 2017 |
22885 |
617.18 |
Jul 07 2017 |
23560 |
625.74 |
Jul 07 2017 |
32297 |
620.6 |
Jun 30 2017 |
23593 |
625.74 |
Jun 30 2017 |
23038 |
617.18 |
Jun 30 2017 |
32394 |
620.6 |
Jun 23 2017 |
23846 |
625.74 |
Jun 23 2017 |
24154 |
617.18 |
Jun 23 2017 |
32580 |
620.6 |
Jun 16 2017 |
24208 |
617.18 |
Jun 16 2017 |
23858 |
625.74 |
Jun 16 2017 |
32562 |
620.6 |
Jun 09 2017 |
23759 |
625.74 |
Jun 09 2017 |
24425 |
625.77 |
Jun 09 2017 |
32762 |
633.64 |
Jun 02 2017 |
24277 |
625.74 |
Jun 02 2017 |
24494 |
625.77 |
Jun 02 2017 |
33225 |
633.64 |
May 26 2017 |
24747 |
625.77 |
May 26 2017 |
24352 |
625.74 |
May 26 2017 |
33416 |
633.64 |
May 19 2017 |
24782 |
625.77 |
May 19 2017 |
25055 |
625.74 |
May 19 2017 |
33916 |
633.64 |
May 12 2017 |
25196 |
625.74 |
May 12 2017 |
24946 |
625.77 |
May 12 2017 |
34061 |
633.64 |
May 05 2017 |
24827 |
625.77 |
May 05 2017 |
25140 |
625.74 |
May 05 2017 |
33979 |
633.64 |
Apr 28 2017 |
24524 |
625.77 |
Apr 28 2017 |
24828 |
625.74 |
Apr 28 2017 |
33547 |
633.64 |
Apr 21 2017 |
24881 |
625.77 |
Apr 21 2017 |
25220 |
625.74 |
Apr 21 2017 |
34008 |
633.64 |
Apr 14 2017 |
25972 |
658.59 |
Apr 14 2017 |
24877 |
625.77 |
Apr 14 2017 |
34225 |
643.83 |
Apr 07 2017 |
25104 |
625.77 |
Apr 07 2017 |
25788 |
658.59 |
Apr 07 2017 |
33897 |
643.83 |
Mar 31 2017 |
25492 |
625.77 |
Mar 31 2017 |
25830 |
658.59 |
Mar 31 2017 |
34106 |
643.83 |
Mar 24 2017 |
25313 |
658.59 |
Mar 24 2017 |
25162 |
625.77 |
Mar 24 2017 |
33536 |
643.83 |
Mar 17 2017 |
25294 |
625.77 |
Mar 17 2017 |
25715 |
658.59 |
Mar 17 2017 |
33765 |
643.83 |
Mar 10 2017 |
25421 |
625.77 |
Mar 10 2017 |
25726 |
658.59 |
Mar 10 2017 |
33778 |
643.83 |
Mar 03 2017 |
25219 |
625.77 |
Mar 03 2017 |
25435 |
658.59 |
Mar 03 2017 |
33498 |
643.83 |
Feb 24 2017 |
25073 |
625.77 |
Feb 24 2017 |
25637 |
658.59 |
Feb 24 2017 |
33474 |
643.83 |
Feb 17 2017 |
24753 |
625.77 |
Feb 17 2017 |
25538 |
658.59 |
Feb 17 2017 |
33391 |
643.83 |
Feb 10 2017 |
24803 |
625.77 |
Feb 10 2017 |
25871 |
658.59 |
Feb 10 2017 |
33548 |
643.83 |
Feb 03 2017 |
25811 |
658.59 |
Feb 03 2017 |
24811 |
625.77 |
Feb 03 2017 |
33489 |
643.83 |
Jan 27 2017 |
24850 |
625.77 |
Jan 27 2017 |
25802 |
658.59 |
Jan 27 2017 |
33495 |
643.83 |
Jan 20 2017 |
24828 |
625.77 |
Jan 20 2017 |
25755 |
658.59 |
Jan 20 2017 |
33458 |
643.83 |
Jan 13 2017 |
25726 |
658.59 |
Jan 13 2017 |
24849 |
625.77 |
Jan 13 2017 |
33445 |
643.83 |
Jan 06 2017 |
25726 |
658.59 |
Jan 06 2017 |
24862 |
625.77 |
Jan 06 2017 |
33455 |
643.83 |
Dec 30 2016 |
24872 |
625.77 |
Dec 30 2016 |
25727 |
658.59 |
Dec 30 2016 |
33465 |
643.83 |
Dec 23 2016 |
25727 |
658.59 |
Dec 23 2016 |
24872 |
625.77 |
Dec 23 2016 |
33465 |
643.83 |
Dec 16 2016 |
25727 |
658.59 |
Dec 16 2016 |
24855 |
625.77 |
Dec 16 2016 |
33457 |
643.83 |
Dec 09 2016 |
24851 |
625.77 |
Dec 09 2016 |
25716 |
658.59 |
Dec 09 2016 |
33452 |
643.83 |
Dec 02 2016 |
24851 |
625.77 |
Dec 02 2016 |
25716 |
658.59 |
Dec 02 2016 |
33453 |
643.83 |
Nov 25 2016 |
25716 |
658.59 |
Nov 25 2016 |
24846 |
625.77 |
Nov 25 2016 |
33448 |
643.83 |
Nov 18 2016 |
24846 |
625.77 |
Nov 18 2016 |
25716 |
658.59 |
Nov 18 2016 |
33448 |
643.83 |
Nov 11 2016 |
24846 |
625.77 |
Nov 11 2016 |
25659 |
658.59 |
Nov 11 2016 |
33401 |
643.83 |
Nov 04 2016 |
24846 |
625.77 |
Nov 04 2016 |
25659 |
658.59 |
Nov 04 2016 |
33401 |
643.83 |
Oct 28 2016 |
25666 |
658.59 |
Oct 28 2016 |
24847 |
625.77 |
Oct 28 2016 |
33408 |
643.83 |
Oct 21 2016 |
24845 |
625.77 |
Oct 21 2016 |
25698 |
658.59 |
Oct 21 2016 |
33428 |
643.83 |
Oct 14 2016 |
24742 |
625.77 |
Oct 14 2016 |
25719 |
658.59 |
Oct 14 2016 |
33373 |
643.83 |
Oct 07 2016 |
25765 |
658.59 |
Oct 07 2016 |
24777 |
625.77 |
Oct 07 2016 |
33426 |
643.83 |
Sep 30 2016 |
24844 |
625.77 |
Sep 30 2016 |
25783 |
658.59 |
Sep 30 2016 |
33471 |
643.83 |
Sep 23 2016 |
24993 |
625.77 |
Sep 23 2016 |
25446 |
658.59 |
Sep 23 2016 |
33317 |
643.83 |
Sep 16 2016 |
25111 |
625.77 |
Sep 16 2016 |
25325 |
658.59 |
Sep 16 2016 |
33320 |
643.83 |
Sep 09 2016 |
25234 |
625.77 |
Sep 09 2016 |
25467 |
658.59 |
Sep 09 2016 |
33474 |
643.83 |
Sep 02 2016 |
25410 |
625.77 |
Sep 02 2016 |
25515 |
658.59 |
Sep 02 2016 |
33615 |
643.83 |
Aug 26 2016 |
25476 |
625.77 |
Aug 26 2016 |
25332 |
658.59 |
Aug 26 2016 |
33432 |
643.83 |
Aug 19 2016 |
25330 |
658.59 |
Aug 19 2016 |
25522 |
625.77 |
Aug 19 2016 |
33426 |
643.83 |
Aug 12 2016 |
13351 |
685.67 |
Aug 12 2016 |
26176 |
645.73 |
Aug 12 2016 |
25667 |
688.44 |
Aug 12 2016 |
36327 |
652.2 |
Aug 05 2016 |
26165 |
658.46 |
Aug 05 2016 |
13473 |
685.67 |
Aug 05 2016 |
25943 |
718.29 |
Aug 05 2016 |
36911 |
680.22 |
Jul 29 2016 |
25839 |
718.29 |
Jul 29 2016 |
13615 |
685.67 |
Jul 29 2016 |
26556 |
685.67 |
Jul 29 2016 |
37406 |
696.54 |
Jul 22 2016 |
25963 |
718.29 |
Jul 22 2016 |
13729 |
685.67 |
Jul 22 2016 |
26817 |
685.67 |
Jul 22 2016 |
37638 |
696.54 |
Jun 22 2016 |
26370 |
718.29 |
Jun 22 2016 |
27111 |
685.67 |
Jun 22 2016 |
13503 |
685.67 |
Jun 22 2016 |
38771 |
696.54 |
Jun 15 2016 |
26754 |
718.29 |
Jun 15 2016 |
27190 |
685.67 |
Jun 15 2016 |
14040 |
685.67 |
Jun 15 2016 |
39278 |
696.54 |
Jun 08 2016 |
27392 |
685.67 |
Jun 08 2016 |
14232 |
685.67 |
Jun 08 2016 |
26892 |
718.29 |
Jun 08 2016 |
39500 |
696.54 |
Jun 01 2016 |
14420 |
685.67 |
Jun 01 2016 |
27634 |
709.32 |
Jun 01 2016 |
26917 |
718.29 |
Jun 01 2016 |
39862 |
705.65 |
May 25 2016 |
27494 |
709.32 |
May 25 2016 |
14276 |
685.67 |
May 25 2016 |
26858 |
718.29 |
May 25 2016 |
39605 |
705.65 |
May 18 2016 |
14407 |
685.67 |
May 18 2016 |
27744 |
709.32 |
May 18 2016 |
26964 |
718.29 |
May 18 2016 |
39987 |
705.65 |
May 11 2016 |
27063 |
718.29 |
May 11 2016 |
27641 |
709.32 |
May 11 2016 |
14319 |
685.67 |
May 11 2016 |
40069 |
705.65 |
May 04 2016 |
14310 |
685.67 |
May 04 2016 |
27506 |
709.32 |
May 04 2016 |
26940 |
718.29 |
May 04 2016 |
39940 |
705.65 |
Apr 27 2016 |
27932 |
709.32 |
Apr 27 2016 |
14594 |
685.67 |
Apr 27 2016 |
27191 |
728.97 |
Apr 27 2016 |
40497 |
712.45 |
Apr 20 2016 |
27083 |
728.97 |
Apr 20 2016 |
14546 |
685.67 |
Apr 20 2016 |
28026 |
709.32 |
Apr 20 2016 |
40486 |
712.45 |
Apr 13 2016 |
27728 |
709.32 |
Apr 13 2016 |
14475 |
685.67 |
Apr 13 2016 |
27857 |
729.7 |
Apr 13 2016 |
40501 |
710.75 |
Apr 06 2016 |
28590 |
729.7 |
Apr 06 2016 |
28031 |
709.32 |
Apr 06 2016 |
14679 |
685.67 |
Apr 06 2016 |
41077 |
710.75 |
Mar 30 2016 |
28379 |
729.7 |
Mar 30 2016 |
27929 |
709.32 |
Mar 30 2016 |
14217 |
685.67 |
Mar 30 2016 |
40888 |
710.75 |
Mar 23 2016 |
14864 |
685.67 |
Mar 23 2016 |
27827 |
709.32 |
Mar 23 2016 |
28835 |
729.7 |
Mar 23 2016 |
41039 |
710.75 |
Mar 16 2016 |
14792 |
685.67 |
Mar 16 2016 |
27829 |
709.32 |
Mar 16 2016 |
28998 |
729.7 |
Mar 16 2016 |
41088 |
710.75 |
Mar 09 2016 |
14826 |
685.67 |
Mar 09 2016 |
27593 |
709.32 |
Mar 09 2016 |
29042 |
729.7 |
Mar 09 2016 |
40994 |
710.75 |
Mar 02 2016 |
28525 |
729.7 |
Mar 02 2016 |
14846 |
685.67 |
Mar 02 2016 |
27517 |
709.32 |
Mar 02 2016 |
40511 |
710.75 |
Feb 24 2016 |
14761 |
685.67 |
Feb 24 2016 |
27362 |
709.32 |
Feb 24 2016 |
28426 |
729.7 |
Feb 24 2016 |
40308 |
710.75 |
Feb 17 2016 |
27517 |
709.32 |
Feb 17 2016 |
14964 |
685.67 |
Feb 17 2016 |
28818 |
729.7 |
Feb 17 2016 |
40751 |
710.75 |
Feb 10 2016 |
28557 |
729.7 |
Feb 10 2016 |
15064 |
685.67 |
Feb 10 2016 |
27368 |
709.32 |
Feb 10 2016 |
40479 |
710.75 |
Feb 03 2016 |
27362 |
709.32 |
Feb 03 2016 |
15087 |
685.67 |
Feb 03 2016 |
28505 |
729.7 |
Feb 03 2016 |
40432 |
710.75 |
Jan 27 2016 |
27242 |
709.32 |
Jan 27 2016 |
15087 |
685.67 |
Jan 27 2016 |
28550 |
729.7 |
Jan 27 2016 |
40342 |
710.75 |
Jan 20 2016 |
27312 |
709.32 |
Jan 20 2016 |
15119 |
685.67 |
Jan 20 2016 |
28570 |
729.7 |
Jan 20 2016 |
40372 |
710.75 |
Jan 13 2016 |
28605 |
729.7 |
Jan 13 2016 |
27377 |
709.32 |
Jan 13 2016 |
15119 |
685.67 |
Jan 13 2016 |
40438 |
710.75 |
Jan 06 2016 |
15119 |
685.67 |
Jan 06 2016 |
27402 |
709.32 |
Jan 06 2016 |
28605 |
729.7 |
Jan 06 2016 |
40461 |
710.75 |
Dec 30 2015 |
27389 |
709.32 |
Dec 30 2015 |
15135 |
685.67 |
Dec 30 2015 |
28605 |
729.7 |
Dec 30 2015 |
40442 |
710.75 |
Dec 23 2015 |
27388 |
709.32 |
Dec 23 2015 |
15135 |
685.67 |
Dec 23 2015 |
28600 |
729.7 |
Dec 23 2015 |
40439 |
710.75 |
Dec 16 2015 |
15135 |
685.67 |
Dec 16 2015 |
27388 |
709.32 |
Dec 16 2015 |
28601 |
729.7 |
Dec 16 2015 |
40440 |
710.75 |
Dec 09 2015 |
15135 |
685.67 |
Dec 09 2015 |
27399 |
709.32 |
Dec 09 2015 |
28602 |
729.7 |
Dec 09 2015 |
40447 |
710.75 |
Dec 02 2015 |
27401 |
709.32 |
Dec 02 2015 |
15136 |
685.67 |
Dec 02 2015 |
28604 |
729.7 |
Dec 02 2015 |
40449 |
710.75 |
Nov 25 2015 |
28604 |
729.7 |
Nov 25 2015 |
27402 |
709.32 |
Nov 25 2015 |
15136 |
685.67 |
Nov 25 2015 |
40451 |
710.75 |
Nov 18 2015 |
15136 |
685.67 |
Nov 18 2015 |
27402 |
709.32 |
Nov 18 2015 |
28603 |
729.7 |
Nov 18 2015 |
40450 |
710.75 |
Nov 11 2015 |
15136 |
685.67 |
Nov 11 2015 |
27402 |
709.32 |
Nov 11 2015 |
28568 |
729.7 |
Nov 11 2015 |
40428 |
710.75 |
Nov 04 2015 |
28568 |
729.7 |
Nov 04 2015 |
15136 |
685.67 |
Nov 04 2015 |
27402 |
709.32 |
Nov 04 2015 |
40428 |
710.75 |
Oct 28 2015 |
27365 |
709.32 |
Oct 28 2015 |
15081 |
685.67 |
Oct 28 2015 |
28571 |
729.7 |
Oct 28 2015 |
40362 |
710.75 |
Oct 21 2015 |
28457 |
729.7 |
Oct 21 2015 |
15048 |
685.67 |
Oct 21 2015 |
27401 |
709.32 |
Oct 21 2015 |
40314 |
710.75 |
Oct 14 2015 |
28438 |
729.7 |
Oct 14 2015 |
27266 |
709.32 |
Oct 14 2015 |
15049 |
685.67 |
Oct 14 2015 |
40160 |
710.75 |
Oct 07 2015 |
27181 |
709.32 |
Oct 07 2015 |
15067 |
685.67 |
Oct 07 2015 |
28497 |
729.7 |
Oct 07 2015 |
40169 |
710.75 |
Sep 30 2015 |
27183 |
709.32 |
Sep 30 2015 |
15106 |
685.67 |
Sep 30 2015 |
28517 |
729.7 |
Sep 30 2015 |
40202 |
710.75 |
Sep 23 2015 |
14922 |
685.67 |
Sep 23 2015 |
27148 |
709.32 |
Sep 23 2015 |
28654 |
729.7 |
Sep 23 2015 |
40215 |
710.75 |
Sep 16 2015 |
28400 |
735.41 |
Sep 16 2015 |
27243 |
732.97 |
Sep 16 2015 |
40190 |
734.6 |
Sep 09 2015 |
27174 |
732.97 |
Sep 09 2015 |
28351 |
735.41 |
Sep 09 2015 |
40104 |
734.6 |
Sep 02 2015 |
26929 |
732.97 |
Sep 02 2015 |
28501 |
735.41 |
Sep 02 2015 |
40061 |
734.6 |
Aug 26 2015 |
28685 |
735.41 |
Aug 26 2015 |
27178 |
732.97 |
Aug 26 2015 |
40241 |
734.6 |
Aug 19 2015 |
27290 |
732.97 |
Aug 19 2015 |
28923 |
735.41 |
Aug 19 2015 |
40553 |
734.6 |
Aug 12 2015 |
27450 |
732.97 |
Aug 12 2015 |
28911 |
735.41 |
Aug 12 2015 |
40759 |
734.6 |
Aug 05 2015 |
27282 |
732.97 |
Aug 05 2015 |
28936 |
735.41 |
Aug 05 2015 |
40617 |
734.6 |
Jul 29 2015 |
28847 |
735.41 |
Jul 29 2015 |
27507 |
732.97 |
Jul 29 2015 |
40910 |
734.6 |
Jul 22 2015 |
27415 |
732.97 |
Jul 22 2015 |
28786 |
735.41 |
Jul 22 2015 |
41022 |
734.6 |
Jul 15 2015 |
27544 |
732.97 |
Jul 15 2015 |
29158 |
735.41 |
Jul 15 2015 |
41275 |
734.6 |
Jul 08 2015 |
27592 |
732.97 |
Jul 08 2015 |
29202 |
735.41 |
Jul 08 2015 |
41361 |
734.6 |
Jul 01 2015 |
27765 |
732.97 |
Jul 01 2015 |
29408 |
735.41 |
Jul 01 2015 |
41571 |
734.6 |
Jun 24 2015 |
27842 |
732.97 |
Jun 24 2015 |
29394 |
735.41 |
Jun 24 2015 |
41653 |
734.6 |
Jun 17 2015 |
27922 |
732.97 |
Jun 17 2015 |
29143 |
735.41 |
Jun 17 2015 |
41548 |
734.6 |
Jun 10 2015 |
29508 |
735.41 |
Jun 10 2015 |
27909 |
732.97 |
Jun 10 2015 |
41777 |
734.6 |
Jun 03 2015 |
29650 |
735.41 |
Jun 03 2015 |
42007 |
735.41 |
May 27 2015 |
29316 |
735.41 |
May 27 2015 |
41539 |
735.41 |
May 20 2015 |
29465 |
735.41 |
May 20 2015 |
41679 |
735.41 |
May 13 2015 |
29880 |
735.41 |
May 13 2015 |
41896 |
735.41 |
May 06 2015 |
29571 |
731.16 |
May 06 2015 |
41344 |
731.16 |
Apr 29 2015 |
29920 |
731.16 |
Apr 29 2015 |
41499 |
731.16 |