| Jun 22 2018 |
15915 |
508.63 |
| Jun 22 2018 |
21132 |
508.63 |
| Jun 15 2018 |
15828 |
508.63 |
| Jun 15 2018 |
21183 |
508.63 |
| Jun 08 2018 |
16014 |
508.63 |
| Jun 08 2018 |
21385 |
508.63 |
| Jun 01 2018 |
16151 |
508.63 |
| Jun 01 2018 |
21769 |
508.63 |
| May 25 2018 |
16198 |
508.63 |
| May 25 2018 |
21937 |
508.63 |
| May 18 2018 |
16218 |
508.63 |
| May 18 2018 |
22024 |
508.63 |
| May 11 2018 |
16159 |
508.63 |
| May 11 2018 |
22148 |
508.63 |
| May 04 2018 |
16344 |
508.63 |
| May 04 2018 |
22354 |
508.63 |
| Apr 27 2018 |
16398 |
508.63 |
| Apr 27 2018 |
22267 |
508.63 |
| Apr 20 2018 |
16552 |
508.63 |
| Apr 20 2018 |
22408 |
508.63 |
| Apr 13 2018 |
16514 |
508.63 |
| Apr 13 2018 |
22291 |
508.63 |
| Apr 06 2018 |
17853 |
528.93 |
| Apr 06 2018 |
24423 |
528.93 |
| Mar 30 2018 |
17992 |
528.93 |
| Mar 30 2018 |
24756 |
528.93 |
| Mar 23 2018 |
18010 |
528.93 |
| Mar 23 2018 |
24987 |
528.93 |
| Mar 16 2018 |
18062 |
528.93 |
| Mar 16 2018 |
24947 |
528.93 |
| Mar 09 2018 |
17914 |
528.93 |
| Mar 09 2018 |
24911 |
528.93 |
| Mar 02 2018 |
18099 |
528.93 |
| Mar 02 2018 |
25193 |
528.93 |
| Feb 23 2018 |
18284 |
528.93 |
| Feb 23 2018 |
25394 |
528.93 |
| Feb 16 2018 |
18227 |
528.93 |
| Feb 16 2018 |
25377 |
528.93 |
| Feb 09 2018 |
18243 |
528.93 |
| Feb 09 2018 |
25067 |
528.93 |
| Feb 02 2018 |
18206 |
528.93 |
| Feb 02 2018 |
24957 |
528.93 |
| Jan 26 2018 |
18242 |
528.93 |
| Jan 26 2018 |
25016 |
528.93 |
| Jan 19 2018 |
18248 |
528.93 |
| Jan 19 2018 |
25007 |
528.93 |
| Jan 12 2018 |
18234 |
528.93 |
| Jan 12 2018 |
25019 |
528.93 |
| Jan 05 2018 |
18265 |
528.93 |
| Jan 05 2018 |
25045 |
528.93 |
| Dec 29 2017 |
18266 |
528.93 |
| Dec 29 2017 |
25045 |
528.93 |
| Dec 22 2017 |
18268 |
528.93 |
| Dec 22 2017 |
25047 |
528.93 |
| Dec 15 2017 |
19593 |
549.24 |
| Dec 15 2017 |
26816 |
549.24 |
| Dec 08 2017 |
19593 |
549.24 |
| Dec 08 2017 |
26816 |
549.24 |
| Dec 01 2017 |
19593 |
549.24 |
| Dec 01 2017 |
26816 |
549.24 |
| Nov 24 2017 |
19593 |
549.24 |
| Nov 24 2017 |
26816 |
549.24 |
| Nov 17 2017 |
19593 |
549.24 |
| Nov 17 2017 |
26817 |
549.24 |
| Nov 10 2017 |
19593 |
549.24 |
| Nov 10 2017 |
26841 |
549.24 |
| Nov 03 2017 |
19594 |
549.24 |
| Nov 03 2017 |
26842 |
549.24 |
| Oct 27 2017 |
19594 |
549.24 |
| Oct 27 2017 |
26871 |
549.24 |
| Oct 20 2017 |
19622 |
549.24 |
| Oct 20 2017 |
26793 |
549.24 |
| Oct 13 2017 |
19622 |
549.24 |
| Oct 13 2017 |
26833 |
549.24 |
| Oct 06 2017 |
19609 |
549.24 |
| Oct 06 2017 |
26823 |
549.24 |
| Sep 29 2017 |
19631 |
549.24 |
| Sep 29 2017 |
26735 |
549.24 |
| Sep 22 2017 |
19614 |
549.24 |
| Sep 22 2017 |
27017 |
549.24 |
| Sep 15 2017 |
19706 |
549.24 |
| Sep 15 2017 |
27071 |
549.24 |
| Sep 08 2017 |
19718 |
549.24 |
| Sep 08 2017 |
27194 |
549.24 |
| Sep 01 2017 |
19994 |
549.24 |
| Sep 01 2017 |
27320 |
549.24 |
| Aug 25 2017 |
20030 |
549.24 |
| Aug 25 2017 |
27707 |
549.24 |
| Aug 18 2017 |
20056 |
549.24 |
| Aug 18 2017 |
27829 |
549.24 |
| Aug 11 2017 |
19989 |
549.24 |
| Aug 11 2017 |
27875 |
549.24 |
| Aug 04 2017 |
20151 |
549.24 |
| Aug 04 2017 |
28164 |
549.24 |
| Jul 28 2017 |
20231 |
549.24 |
| Jul 28 2017 |
28353 |
549.24 |
| Jul 21 2017 |
20354 |
549.24 |
| Jul 21 2017 |
28502 |
549.24 |
| Jul 14 2017 |
20495 |
549.24 |
| Jul 14 2017 |
28638 |
549.24 |
| Jul 07 2017 |
20536 |
549.24 |
| Jul 07 2017 |
28738 |
549.24 |
| Jun 30 2017 |
20667 |
549.24 |
| Jun 30 2017 |
28823 |
549.24 |
| Jun 23 2017 |
21777 |
549.24 |
| Jun 23 2017 |
29008 |
549.24 |
| Jun 16 2017 |
21817 |
549.24 |
| Jun 16 2017 |
28996 |
549.24 |
| Jun 09 2017 |
21913 |
549.24 |
| Jun 09 2017 |
28908 |
549.24 |
| Jun 02 2017 |
21946 |
549.24 |
| Jun 02 2017 |
29289 |
549.24 |
| May 26 2017 |
22172 |
549.24 |
| May 26 2017 |
29467 |
549.24 |
| May 19 2017 |
22223 |
549.24 |
| May 19 2017 |
29876 |
549.24 |
| May 12 2017 |
22372 |
549.24 |
| May 12 2017 |
29997 |
549.24 |
| May 05 2017 |
22312 |
549.24 |
| May 05 2017 |
29928 |
549.24 |
| Apr 28 2017 |
22008 |
549.24 |
| Apr 28 2017 |
29533 |
549.24 |
| Apr 21 2017 |
22292 |
549.24 |
| Apr 21 2017 |
29839 |
549.24 |
| Apr 14 2017 |
22295 |
549.24 |
| Apr 14 2017 |
29834 |
549.24 |
| Jun 08 2016 |
13683 |
615.67 |
| Jun 08 2016 |
37817 |
615.67 |
| Jun 01 2016 |
13876 |
615.67 |
| Jun 01 2016 |
21685 |
517.88 |
| Jun 01 2016 |
35563 |
566.78 |
| May 25 2016 |
21571 |
517.88 |
| May 25 2016 |
13737 |
615.67 |
| May 25 2016 |
35341 |
566.78 |
| May 18 2016 |
13868 |
615.67 |
| May 18 2016 |
21750 |
517.88 |
| May 18 2016 |
35665 |
566.78 |
| May 11 2016 |
23645 |
558.39 |
| May 11 2016 |
21621 |
517.88 |
| May 11 2016 |
13127 |
572.84 |
| May 11 2016 |
34805 |
555.49 |
| May 04 2016 |
13123 |
572.84 |
| May 04 2016 |
21486 |
517.88 |
| May 04 2016 |
23487 |
558.39 |
| May 04 2016 |
34662 |
555.49 |
| Apr 27 2016 |
21883 |
517.88 |
| Apr 27 2016 |
13389 |
572.84 |
| Apr 27 2016 |
24399 |
570.49 |
| Apr 27 2016 |
35633 |
560.91 |
| Apr 20 2016 |
24200 |
570.49 |
| Apr 20 2016 |
13394 |
572.84 |
| Apr 20 2016 |
21896 |
517.88 |
| Apr 20 2016 |
35594 |
560.91 |
| Apr 13 2016 |
21724 |
517.88 |
| Apr 13 2016 |
13380 |
572.84 |
| Apr 13 2016 |
22707 |
536.86 |
| Apr 13 2016 |
32662 |
531.69 |
| Apr 06 2016 |
23276 |
536.86 |
| Apr 06 2016 |
21862 |
517.88 |
| Apr 06 2016 |
13592 |
572.84 |
| Apr 06 2016 |
33062 |
531.69 |
| Mar 30 2016 |
23073 |
536.86 |
| Mar 30 2016 |
21736 |
517.88 |
| Mar 30 2016 |
13170 |
572.84 |
| Mar 30 2016 |
32870 |
531.69 |
| Mar 23 2016 |
13700 |
572.84 |
| Mar 23 2016 |
21683 |
517.88 |
| Mar 23 2016 |
23409 |
536.86 |
| Mar 23 2016 |
32943 |
531.69 |
| Mar 16 2016 |
13640 |
572.84 |
| Mar 16 2016 |
21668 |
517.88 |
| Mar 16 2016 |
23618 |
536.86 |
| Mar 16 2016 |
33001 |
531.69 |
| Mar 09 2016 |
13699 |
572.84 |
| Mar 09 2016 |
21553 |
517.88 |
| Mar 09 2016 |
23755 |
536.86 |
| Mar 09 2016 |
33036 |
531.69 |
| Mar 02 2016 |
23331 |
536.86 |
| Mar 02 2016 |
13704 |
572.84 |
| Mar 02 2016 |
21488 |
517.88 |
| Mar 02 2016 |
32699 |
531.69 |
| Feb 24 2016 |
13624 |
572.84 |
| Feb 24 2016 |
21395 |
517.88 |
| Feb 24 2016 |
23259 |
536.86 |
| Feb 24 2016 |
32513 |
531.69 |
| Feb 17 2016 |
21486 |
517.88 |
| Feb 17 2016 |
13793 |
572.84 |
| Feb 17 2016 |
23542 |
536.86 |
| Feb 17 2016 |
32818 |
531.69 |
| Feb 10 2016 |
23364 |
536.86 |
| Feb 10 2016 |
13889 |
572.84 |
| Feb 10 2016 |
21430 |
517.88 |
| Feb 10 2016 |
32678 |
531.69 |
| Feb 03 2016 |
21409 |
517.88 |
| Feb 03 2016 |
13909 |
572.84 |
| Feb 03 2016 |
23323 |
536.86 |
| Feb 03 2016 |
32653 |
531.69 |
| Jan 27 2016 |
21332 |
517.88 |
| Jan 27 2016 |
13909 |
572.84 |
| Jan 27 2016 |
23368 |
536.86 |
| Jan 27 2016 |
32578 |
531.69 |
| Jan 20 2016 |
21374 |
517.88 |
| Jan 20 2016 |
13932 |
572.84 |
| Jan 20 2016 |
23361 |
536.86 |
| Jan 20 2016 |
32575 |
531.69 |
| Jan 13 2016 |
23391 |
536.86 |
| Jan 13 2016 |
21425 |
517.88 |
| Jan 13 2016 |
13932 |
572.84 |
| Jan 13 2016 |
32632 |
531.69 |
| Jan 06 2016 |
13932 |
572.84 |
| Jan 06 2016 |
21446 |
517.88 |
| Jan 06 2016 |
23391 |
536.86 |
| Jan 06 2016 |
32652 |
531.69 |
| Dec 30 2015 |
21432 |
517.88 |
| Dec 30 2015 |
13949 |
572.84 |
| Dec 30 2015 |
23391 |
536.86 |
| Dec 30 2015 |
32632 |
531.69 |
| Dec 23 2015 |
21431 |
517.88 |
| Dec 23 2015 |
13949 |
572.84 |
| Dec 23 2015 |
23385 |
536.86 |
| Dec 23 2015 |
32629 |
531.69 |
| Dec 16 2015 |
13949 |
572.84 |
| Dec 16 2015 |
21431 |
517.88 |
| Dec 16 2015 |
23386 |
536.86 |
| Dec 16 2015 |
32630 |
531.69 |
| Dec 09 2015 |
13949 |
572.84 |
| Dec 09 2015 |
21441 |
517.88 |
| Dec 09 2015 |
23387 |
536.86 |
| Dec 09 2015 |
32636 |
531.69 |
| Dec 02 2015 |
21443 |
517.88 |
| Dec 02 2015 |
13950 |
572.84 |
| Dec 02 2015 |
23388 |
536.86 |
| Dec 02 2015 |
32638 |
531.69 |
| Nov 25 2015 |
23388 |
536.86 |
| Nov 25 2015 |
21444 |
517.88 |
| Nov 25 2015 |
13950 |
572.84 |
| Nov 25 2015 |
32640 |
531.69 |
| Nov 18 2015 |
13950 |
572.84 |
| Nov 18 2015 |
21444 |
517.88 |
| Nov 18 2015 |
23387 |
536.86 |
| Nov 18 2015 |
32639 |
531.69 |
| Nov 11 2015 |
13950 |
572.84 |
| Nov 11 2015 |
21444 |
517.88 |
| Nov 11 2015 |
23358 |
536.86 |
| Nov 11 2015 |
32620 |
531.69 |
| Nov 04 2015 |
23358 |
536.86 |
| Nov 04 2015 |
13950 |
572.84 |
| Nov 04 2015 |
21444 |
517.88 |
| Nov 04 2015 |
32620 |
531.69 |
| Oct 28 2015 |
21405 |
517.88 |
| Oct 28 2015 |
13910 |
572.84 |
| Oct 28 2015 |
23360 |
536.86 |
| Oct 28 2015 |
32568 |
531.69 |
| Oct 21 2015 |
23273 |
536.86 |
| Oct 21 2015 |
13879 |
572.84 |
| Oct 21 2015 |
21430 |
517.88 |
| Oct 21 2015 |
32537 |
531.69 |
| Oct 14 2015 |
23261 |
536.86 |
| Oct 14 2015 |
21396 |
517.88 |
| Oct 14 2015 |
13880 |
572.84 |
| Oct 14 2015 |
32477 |
531.69 |
| Oct 07 2015 |
21326 |
517.88 |
| Oct 07 2015 |
13896 |
572.84 |
| Oct 07 2015 |
23314 |
536.86 |
| Oct 07 2015 |
32479 |
531.69 |
| Sep 30 2015 |
21327 |
517.88 |
| Sep 30 2015 |
13929 |
572.84 |
| Sep 30 2015 |
23333 |
536.86 |
| Sep 30 2015 |
32500 |
531.69 |
| Sep 23 2015 |
13745 |
572.84 |
| Sep 23 2015 |
21293 |
517.88 |
| Sep 23 2015 |
23441 |
536.86 |
| Sep 23 2015 |
32511 |
531.69 |
| Sep 16 2015 |
23200 |
536.86 |
| Sep 16 2015 |
21272 |
517.88 |
| Sep 16 2015 |
13670 |
572.84 |
| Sep 16 2015 |
32333 |
531.69 |
| Sep 09 2015 |
13550 |
572.84 |
| Sep 09 2015 |
21218 |
517.88 |
| Sep 09 2015 |
23149 |
536.86 |
| Sep 09 2015 |
32266 |
531.69 |
| Sep 02 2015 |
13418 |
572.84 |
| Sep 02 2015 |
20999 |
517.88 |
| Sep 02 2015 |
23262 |
536.86 |
| Sep 02 2015 |
32208 |
531.69 |
| Aug 26 2015 |
23460 |
536.86 |
| Aug 26 2015 |
21237 |
517.88 |
| Aug 26 2015 |
13682 |
572.84 |
| Aug 26 2015 |
32398 |
531.69 |
| Aug 19 2015 |
21325 |
517.88 |
| Aug 19 2015 |
13595 |
572.84 |
| Aug 19 2015 |
23701 |
536.86 |
| Aug 19 2015 |
32682 |
531.69 |
| Aug 12 2015 |
21477 |
517.88 |
| Aug 12 2015 |
13718 |
572.84 |
| Aug 12 2015 |
23677 |
536.86 |
| Aug 12 2015 |
32853 |
531.69 |
| Aug 05 2015 |
21410 |
517.88 |
| Aug 05 2015 |
13604 |
572.84 |
| Aug 05 2015 |
23753 |
536.86 |
| Aug 05 2015 |
32797 |
531.69 |
| Jul 29 2015 |
23710 |
536.86 |
| Jul 29 2015 |
21614 |
517.88 |
| Jul 29 2015 |
13452 |
572.84 |
| Jul 29 2015 |
33010 |
531.69 |
| Jul 22 2015 |
21559 |
517.88 |
| Jul 22 2015 |
13592 |
572.84 |
| Jul 22 2015 |
23681 |
536.86 |
| Jul 22 2015 |
33090 |
531.69 |
| Jul 15 2015 |
21663 |
517.88 |
| Jul 15 2015 |
13812 |
572.84 |
| Jul 15 2015 |
24014 |
536.86 |
| Jul 15 2015 |
33279 |
531.69 |
| Jul 08 2015 |
13850 |
572.84 |
| Jul 08 2015 |
21685 |
517.88 |
| Jul 08 2015 |
24110 |
536.86 |
| Jul 08 2015 |
33425 |
531.69 |
| Jul 01 2015 |
21809 |
517.88 |
| Jul 01 2015 |
14031 |
572.84 |
| Jul 01 2015 |
24264 |
536.86 |
| Jul 01 2015 |
33577 |
531.69 |
| Jun 24 2015 |
13981 |
572.84 |
| Jun 24 2015 |
21875 |
517.88 |
| Jun 24 2015 |
24313 |
536.86 |
| Jun 24 2015 |
33680 |
531.69 |
| Jun 17 2015 |
13783 |
572.84 |
| Jun 17 2015 |
21967 |
517.88 |
| Jun 17 2015 |
24135 |
536.86 |
| Jun 17 2015 |
33664 |
531.69 |
| Jun 10 2015 |
24397 |
536.86 |
| Jun 10 2015 |
12803 |
530 |
| Jun 10 2015 |
21988 |
517.88 |
| Jun 10 2015 |
33789 |
531.69 |
| Jun 03 2015 |
12692 |
530 |
| Jun 03 2015 |
24558 |
536.86 |
| Jun 03 2015 |
34433 |
535.14 |
| May 27 2015 |
23505 |
526.09 |
| May 27 2015 |
33062 |
526.09 |
| May 20 2015 |
23600 |
526.09 |
| May 20 2015 |
33119 |
526.09 |
| May 13 2015 |
23899 |
526.09 |
| May 13 2015 |
33228 |
526.09 |
| May 06 2015 |
18377 |
469.6 |
| May 06 2015 |
25572 |
469.6 |
| Apr 29 2015 |
18606 |
469.6 |
| Apr 29 2015 |
25754 |
469.6 |
