| Apr 18 2024 |
1916 |
354.12 |
| Apr 18 2024 |
3358 |
354.12 |
| Apr 17 2024 |
1895 |
354.12 |
| Apr 17 2024 |
3347 |
354.12 |
| Apr 10 2024 |
1882 |
354.12 |
| Apr 10 2024 |
3357 |
354.12 |
| Apr 03 2024 |
1893 |
354.12 |
| Apr 03 2024 |
3339 |
354.12 |
| Mar 27 2024 |
1879 |
354.12 |
| Mar 27 2024 |
3381 |
354.12 |
| Mar 21 2024 |
1866 |
354.12 |
| Mar 21 2024 |
3362 |
354.12 |
| Mar 14 2024 |
1845 |
354.12 |
| Mar 14 2024 |
3414 |
354.12 |
| Mar 07 2024 |
1853 |
354.12 |
| Mar 07 2024 |
3422 |
354.12 |
| Feb 29 2024 |
1856 |
354.12 |
| Feb 29 2024 |
3420 |
354.12 |
| Feb 22 2024 |
1855 |
354.12 |
| Feb 22 2024 |
3431 |
354.12 |
| Feb 15 2024 |
1848 |
354.12 |
| Feb 15 2024 |
3416 |
354.12 |
| Feb 08 2024 |
1839 |
354.12 |
| Feb 08 2024 |
3386 |
354.12 |
| Feb 01 2024 |
1837 |
354.12 |
| Feb 01 2024 |
3349 |
354.12 |
| Jan 25 2024 |
1822 |
354.12 |
| Jan 25 2024 |
3305 |
354.12 |
| Jan 18 2024 |
1818 |
354.12 |
| Jan 18 2024 |
3306 |
354.12 |
| Jan 11 2024 |
1814 |
354.12 |
| Jan 11 2024 |
3300 |
354.12 |
| Jan 04 2024 |
1815 |
354.12 |
| Jan 04 2024 |
3280 |
354.12 |
| Dec 28 2023 |
1813 |
354.12 |
| Dec 28 2023 |
3271 |
354.12 |
| Dec 21 2023 |
1813 |
354.12 |
| Dec 21 2023 |
3271 |
354.12 |
| Dec 14 2023 |
1813 |
354.12 |
| Dec 14 2023 |
3247 |
354.12 |
| Dec 07 2023 |
1813 |
354.12 |
| Dec 07 2023 |
3247 |
354.12 |
| Nov 30 2023 |
1814 |
354.12 |
| Nov 30 2023 |
3253 |
354.12 |
| Nov 23 2023 |
1814 |
354.12 |
| Nov 23 2023 |
3234 |
354.12 |
| Nov 16 2023 |
1812 |
354.12 |
| Nov 16 2023 |
3211 |
354.12 |
| Nov 09 2023 |
1809 |
354.12 |
| Nov 09 2023 |
3195 |
354.12 |
| Nov 02 2023 |
1809 |
354.12 |
| Nov 02 2023 |
3193 |
354.12 |
| Oct 26 2023 |
1793 |
354.12 |
| Oct 26 2023 |
3188 |
354.12 |
| Oct 19 2023 |
1787 |
354.12 |
| Oct 19 2023 |
3171 |
354.12 |
| Oct 12 2023 |
1788 |
354.12 |
| Oct 12 2023 |
3151 |
354.12 |
| Oct 05 2023 |
1789 |
354.12 |
| Oct 05 2023 |
3021 |
354.12 |
| Sep 28 2023 |
1790 |
354.12 |
| Sep 28 2023 |
3018 |
354.12 |
| Sep 21 2023 |
1734 |
354.12 |
| Sep 21 2023 |
2964 |
354.12 |
| Sep 14 2023 |
1748 |
354.12 |
| Sep 14 2023 |
3004 |
354.12 |
| Sep 07 2023 |
1785 |
354.12 |
| Sep 07 2023 |
3046 |
354.12 |
| Aug 31 2023 |
1770 |
354.12 |
| Aug 31 2023 |
3050 |
354.12 |
| Aug 24 2023 |
2050 |
350 |
| Aug 24 2023 |
1796 |
354.12 |
| Aug 24 2023 |
5920 |
352.75 |
| Aug 17 2023 |
2066 |
350 |
| Aug 17 2023 |
1852 |
354.12 |
| Aug 17 2023 |
5950 |
352.75 |
| Aug 10 2023 |
2074 |
350 |
| Aug 10 2023 |
1907 |
354.12 |
| Aug 10 2023 |
5961 |
352.75 |
| Aug 03 2023 |
2055 |
350 |
| Aug 03 2023 |
1905 |
354.12 |
| Aug 03 2023 |
5950 |
352.75 |
| Jul 27 2023 |
2061 |
350 |
| Jul 27 2023 |
1929 |
354.12 |
| Jul 27 2023 |
5945 |
352.75 |
| Jul 20 2023 |
2118 |
350 |
| Jul 20 2023 |
1969 |
354.12 |
| Jul 20 2023 |
5919 |
352.75 |
| Jul 13 2023 |
2140 |
350 |
| Jul 13 2023 |
1992 |
354.12 |
| Jul 13 2023 |
5958 |
352.75 |
| Jul 06 2023 |
2147 |
350 |
| Jul 06 2023 |
2004 |
354.12 |
| Jul 06 2023 |
5966 |
352.75 |
| Jun 29 2023 |
2143 |
350 |
| Jun 29 2023 |
2019 |
354.12 |
| Jun 29 2023 |
5955 |
352.75 |
| Jun 22 2023 |
2139 |
350 |
| Jun 22 2023 |
2047 |
354.12 |
| Jun 22 2023 |
5917 |
352.75 |
| Jun 15 2023 |
2036 |
350 |
| Jun 15 2023 |
2110 |
354.12 |
| Jun 15 2023 |
5928 |
352.75 |
| Jun 08 2023 |
2049 |
350 |
| Jun 08 2023 |
2114 |
354.12 |
| Jun 08 2023 |
5955 |
352.75 |
| Jun 01 2023 |
1841 |
344.72 |
| Jun 01 2023 |
2095 |
354.12 |
| Jun 01 2023 |
5766 |
349.42 |
| May 25 2023 |
2759 |
346.48 |
| May 25 2023 |
2093 |
354.12 |
| May 25 2023 |
5740 |
349.54 |
| May 18 2023 |
2733 |
346.48 |
| May 18 2023 |
2062 |
354.12 |
| May 18 2023 |
5702 |
349.54 |
| May 11 2023 |
2690 |
346.48 |
| May 11 2023 |
2027 |
354.12 |
| May 11 2023 |
5651 |
349.54 |
| May 04 2023 |
2620 |
346.48 |
| May 04 2023 |
1987 |
354.12 |
| May 04 2023 |
5524 |
349.54 |
| Apr 27 2023 |
2590 |
346.48 |
| Apr 27 2023 |
1999 |
354.12 |
| Apr 27 2023 |
5482 |
349.54 |
| Apr 20 2023 |
2560 |
346.48 |
| Apr 20 2023 |
2003 |
354.12 |
| Apr 20 2023 |
5438 |
349.54 |
| Apr 13 2023 |
2521 |
346.48 |
| Apr 13 2023 |
1994 |
354.12 |
| Apr 13 2023 |
5425 |
349.54 |
| Apr 06 2023 |
2502 |
346.48 |
| Apr 06 2023 |
2007 |
354.12 |
| Apr 06 2023 |
5414 |
349.54 |
| Mar 30 2023 |
2477 |
346.48 |
| Mar 30 2023 |
1996 |
354.12 |
| Mar 30 2023 |
5401 |
349.54 |
| Mar 23 2023 |
2450 |
346.48 |
| Mar 23 2023 |
2008 |
354.12 |
| Mar 23 2023 |
5375 |
349.54 |
| Mar 16 2023 |
2426 |
346.48 |
| Mar 16 2023 |
1988 |
354.12 |
| Mar 16 2023 |
5334 |
349.54 |
| Mar 09 2023 |
2346 |
346.48 |
| Mar 09 2023 |
1991 |
354.12 |
| Mar 09 2023 |
5300 |
349.54 |
| Mar 02 2023 |
2323 |
346.48 |
| Mar 02 2023 |
1974 |
354.12 |
| Mar 02 2023 |
5264 |
349.54 |
| Feb 23 2023 |
2328 |
346.48 |
| Feb 23 2023 |
1971 |
354.12 |
| Feb 23 2023 |
5259 |
349.54 |
| Feb 16 2023 |
2270 |
346.48 |
| Feb 16 2023 |
1972 |
354.12 |
| Feb 16 2023 |
5208 |
349.54 |
| Feb 09 2023 |
2270 |
346.48 |
| Feb 09 2023 |
1972 |
354.12 |
| Feb 09 2023 |
5200 |
349.54 |
| Feb 02 2023 |
2269 |
346.48 |
| Feb 02 2023 |
1956 |
354.12 |
| Feb 02 2023 |
5178 |
349.54 |
| Jan 26 2023 |
2269 |
346.48 |
| Jan 26 2023 |
1949 |
354.12 |
| Jan 26 2023 |
5169 |
349.54 |
| Jan 19 2023 |
2269 |
346.48 |
| Jan 19 2023 |
1945 |
354.12 |
| Jan 19 2023 |
5164 |
349.54 |
| Jan 12 2023 |
2269 |
346.48 |
| Jan 12 2023 |
1943 |
354.12 |
| Jan 12 2023 |
5160 |
349.54 |
| Jan 05 2023 |
2269 |
346.48 |
| Jan 05 2023 |
1943 |
354.12 |
| Jan 05 2023 |
5160 |
349.54 |
| Dec 29 2022 |
2269 |
346.48 |
| Dec 29 2022 |
1944 |
354.12 |
| Dec 29 2022 |
5160 |
349.54 |
| Dec 22 2022 |
2269 |
346.48 |
| Dec 22 2022 |
1944 |
354.12 |
| Dec 22 2022 |
5160 |
349.54 |
| Dec 15 2022 |
2268 |
346.48 |
| Dec 15 2022 |
1944 |
354.12 |
| Dec 15 2022 |
5166 |
349.54 |
| Dec 08 2022 |
2268 |
346.48 |
| Dec 08 2022 |
1946 |
354.12 |
| Dec 08 2022 |
5161 |
349.54 |
| Dec 01 2022 |
2268 |
346.48 |
| Dec 01 2022 |
1946 |
354.12 |
| Dec 01 2022 |
5161 |
349.54 |
| Nov 24 2022 |
2268 |
346.48 |
| Nov 24 2022 |
1946 |
354.12 |
| Nov 24 2022 |
5161 |
349.54 |
| Nov 17 2022 |
2263 |
346.48 |
| Nov 17 2022 |
1945 |
354.12 |
| Nov 17 2022 |
5160 |
349.54 |
| Nov 10 2022 |
2264 |
346.48 |
| Nov 10 2022 |
1946 |
354.12 |
| Nov 10 2022 |
5161 |
349.54 |
| Nov 03 2022 |
2263 |
346.48 |
| Nov 03 2022 |
1950 |
354.12 |
| Nov 03 2022 |
5152 |
349.54 |
| Oct 27 2022 |
2263 |
346.48 |
| Oct 27 2022 |
1949 |
354.12 |
| Oct 27 2022 |
5149 |
349.54 |
| Oct 20 2022 |
2264 |
346.48 |
| Oct 20 2022 |
1949 |
354.12 |
| Oct 20 2022 |
5152 |
349.54 |
| Oct 13 2022 |
2262 |
346.48 |
| Oct 13 2022 |
1949 |
354.12 |
| Oct 13 2022 |
5149 |
349.54 |
| Oct 06 2022 |
2264 |
346.48 |
| Oct 06 2022 |
1949 |
354.12 |
| Oct 06 2022 |
5151 |
349.54 |
| Sep 29 2022 |
2258 |
346.48 |
| Sep 29 2022 |
1944 |
354.12 |
| Sep 29 2022 |
5150 |
349.54 |
| Sep 22 2022 |
2248 |
346.48 |
| Sep 22 2022 |
1940 |
354.12 |
| Sep 22 2022 |
5146 |
349.54 |
| Sep 15 2022 |
2246 |
346.48 |
| Sep 15 2022 |
1937 |
354.12 |
| Sep 15 2022 |
5142 |
349.54 |
| Sep 08 2022 |
2250 |
346.48 |
| Sep 08 2022 |
1924 |
354.12 |
| Sep 08 2022 |
5125 |
349.54 |
| Sep 01 2022 |
2226 |
346.48 |
| Sep 01 2022 |
1890 |
354.12 |
| Sep 01 2022 |
5057 |
349.54 |
| Aug 25 2022 |
2204 |
346.48 |
| Aug 25 2022 |
4843 |
346.48 |
| Aug 18 2022 |
2165 |
346.48 |
| Aug 18 2022 |
4810 |
346.48 |
| Aug 11 2022 |
2163 |
346.48 |
| Aug 11 2022 |
4779 |
346.48 |
| Aug 04 2022 |
2151 |
346.48 |
| Aug 04 2022 |
4758 |
346.48 |
| Jul 28 2022 |
2121 |
346.48 |
| Jul 28 2022 |
4698 |
346.48 |
| Jul 21 2022 |
2108 |
346.48 |
| Jul 21 2022 |
4649 |
346.48 |
| Jul 14 2022 |
2106 |
346.48 |
| Jul 14 2022 |
4646 |
346.48 |
| Jul 07 2022 |
2069 |
346.48 |
| Jul 07 2022 |
4603 |
346.48 |
| Jun 30 2022 |
2039 |
346.48 |
| Jun 30 2022 |
4586 |
346.48 |
| Jun 23 2022 |
2038 |
346.48 |
| Jun 23 2022 |
4571 |
346.48 |
| Jun 16 2022 |
2002 |
346.48 |
| Jun 16 2022 |
4454 |
346.48 |
| Jun 09 2022 |
1985 |
346.48 |
| Jun 09 2022 |
4388 |
346.48 |
| Jun 02 2022 |
1944 |
346.48 |
| Jun 02 2022 |
4283 |
346.48 |
| May 26 2022 |
1913 |
346.48 |
| May 26 2022 |
4180 |
346.48 |
| May 19 2022 |
1853 |
346.48 |
| May 19 2022 |
4069 |
346.48 |
| May 12 2022 |
1846 |
346.48 |
| May 12 2022 |
4024 |
346.48 |
| May 05 2022 |
1779 |
346.48 |
| May 05 2022 |
3914 |
346.48 |
| Apr 28 2022 |
1722 |
346.48 |
| Apr 28 2022 |
3827 |
346.48 |
| Apr 21 2022 |
1601 |
346.48 |
| Apr 21 2022 |
3695 |
346.48 |
| Apr 14 2022 |
1518 |
346.48 |
| Apr 14 2022 |
3630 |
346.48 |
| Apr 07 2022 |
1443 |
346.48 |
| Apr 07 2022 |
3577 |
346.48 |
| Mar 31 2022 |
1427 |
346.48 |
| Mar 31 2022 |
3568 |
346.48 |
| Mar 24 2022 |
1323 |
346.48 |
| Mar 24 2022 |
3481 |
346.48 |
| Mar 17 2022 |
1318 |
346.48 |
| Mar 17 2022 |
3459 |
346.48 |
| Mar 10 2022 |
1247 |
346.48 |
| Mar 10 2022 |
3409 |
346.48 |
| Mar 03 2022 |
1236 |
346.48 |
| Mar 03 2022 |
3400 |
346.48 |
| Feb 24 2022 |
1184 |
346.48 |
| Feb 24 2022 |
3314 |
346.48 |
| Feb 17 2022 |
1097 |
346.48 |
| Feb 17 2022 |
3105 |
346.48 |
| Feb 10 2022 |
1113 |
346.48 |
| Feb 10 2022 |
3143 |
346.48 |
| Feb 03 2022 |
1121 |
346.48 |
| Feb 03 2022 |
3155 |
346.48 |
| Jan 27 2022 |
1133 |
346.48 |
| Jan 27 2022 |
3155 |
346.48 |
| Jan 20 2022 |
1135 |
346.48 |
| Jan 20 2022 |
3162 |
346.48 |
| Jan 13 2022 |
1135 |
346.48 |
| Jan 13 2022 |
3163 |
346.48 |
| Jan 06 2022 |
1135 |
346.48 |
| Jan 06 2022 |
3163 |
346.48 |
| Dec 30 2021 |
1135 |
346.48 |
| Dec 30 2021 |
3162 |
346.48 |
| Dec 23 2021 |
1135 |
346.48 |
| Dec 23 2021 |
3162 |
346.48 |
| Dec 16 2021 |
1135 |
346.48 |
| Dec 16 2021 |
3162 |
346.48 |
| Dec 09 2021 |
1135 |
346.48 |
| Dec 09 2021 |
3162 |
346.48 |
| Dec 02 2021 |
1135 |
346.48 |
| Dec 02 2021 |
3163 |
346.48 |
| Nov 25 2021 |
1135 |
346.48 |
| Nov 25 2021 |
3163 |
346.48 |
| Nov 18 2021 |
1135 |
346.48 |
| Nov 18 2021 |
3163 |
346.48 |
| Nov 11 2021 |
1135 |
346.48 |
| Nov 11 2021 |
3163 |
346.48 |
| Nov 04 2021 |
1146 |
346.48 |
| Nov 04 2021 |
3173 |
346.48 |
| Oct 28 2021 |
1146 |
346.48 |
| Oct 28 2021 |
3172 |
346.48 |
| Oct 21 2021 |
1146 |
346.48 |
| Oct 21 2021 |
3173 |
346.48 |
| Oct 14 2021 |
1147 |
346.48 |
| Oct 14 2021 |
3176 |
346.48 |
| Oct 07 2021 |
1147 |
346.48 |
| Oct 07 2021 |
3176 |
346.48 |
| Sep 30 2021 |
1122 |
346.48 |
| Sep 30 2021 |
3135 |
346.48 |
| Sep 23 2021 |
1099 |
346.48 |
| Sep 23 2021 |
3053 |
346.48 |
| Sep 16 2021 |
1064 |
346.48 |
| Sep 16 2021 |
2978 |
346.48 |
| Sep 09 2021 |
1068 |
346.48 |
| Sep 09 2021 |
2971 |
346.48 |
| Sep 02 2021 |
1048 |
346.48 |
| Sep 02 2021 |
2870 |
346.48 |
| Aug 26 2021 |
1015 |
344.72 |
| Aug 26 2021 |
1303 |
344.72 |
| Aug 19 2021 |
1015 |
344.72 |
| Aug 19 2021 |
1282 |
344.72 |
| Aug 12 2021 |
1006 |
344.72 |
| Aug 12 2021 |
1280 |
344.72 |
| Aug 05 2021 |
975 |
344.72 |
| Aug 05 2021 |
1237 |
344.72 |
| Jul 29 2021 |
945 |
344.72 |
| Jul 29 2021 |
1215 |
344.72 |
| Jul 22 2021 |
848 |
344.72 |
| Jul 22 2021 |
1052 |
344.72 |
| Jul 15 2021 |
874 |
344.72 |
| Jul 15 2021 |
1013 |
344.72 |
| Jul 08 2021 |
834 |
344.72 |
| Jul 08 2021 |
954 |
344.72 |
| Jul 01 2021 |
826 |
344.72 |
| Jul 01 2021 |
933 |
344.72 |
| Jun 24 2021 |
812 |
344.72 |
| Jun 24 2021 |
886 |
344.72 |
| Jun 17 2021 |
748 |
344.72 |
| Jun 17 2021 |
752 |
344.72 |
| Jun 10 2021 |
726 |
344.72 |
| Jun 10 2021 |
700 |
344.72 |
| Jun 03 2021 |
690 |
350 |
| May 27 2021 |
3361 |
423.71 |
| May 27 2021 |
3191 |
423.71 |
| May 07 2021 |
9497 |
423.71 |
| Apr 30 2021 |
484 |
379.62 |
| Apr 23 2021 |
463 |
379.62 |
| Apr 16 2021 |
421 |
379.62 |
| Apr 09 2021 |
421 |
379.62 |
| Apr 02 2021 |
421 |
379.62 |
| Mar 26 2021 |
421 |
379.62 |
| Mar 19 2021 |
366 |
379.62 |
| Mar 12 2021 |
339 |
379.62 |
| Mar 05 2021 |
435 |
379.62 |
| Feb 26 2021 |
512 |
379.62 |
| Feb 19 2021 |
522 |
379.62 |
| Feb 12 2021 |
650 |
379.62 |
| Feb 05 2021 |
682 |
379.62 |
| Jan 29 2021 |
681 |
379.62 |
| Jan 22 2021 |
685 |
379.62 |
| Jan 15 2021 |
685 |
379.62 |
| Jan 08 2021 |
685 |
379.62 |
| Jan 01 2021 |
685 |
379.62 |
| Dec 25 2020 |
685 |
379.62 |
| Dec 18 2020 |
672 |
379.62 |
| Dec 11 2020 |
672 |
379.62 |
| Dec 04 2020 |
672 |
379.62 |
| Nov 27 2020 |
672 |
379.62 |
| Nov 20 2020 |
672 |
379.62 |
| Nov 13 2020 |
672 |
379.62 |
| Nov 06 2020 |
672 |
379.62 |
| Oct 30 2020 |
669 |
379.62 |
| Oct 23 2020 |
671 |
379.62 |
| Oct 16 2020 |
640 |
379.62 |
| Oct 09 2020 |
640 |
379.62 |
| May 29 2020 |
2221 |
418.3 |
| May 29 2020 |
4476 |
423.71 |
| May 29 2020 |
6901 |
423.71 |
| May 22 2020 |
4690 |
423.71 |
| May 22 2020 |
2308 |
418.3 |
| May 22 2020 |
7172 |
423.71 |
| May 15 2020 |
2609 |
418.3 |
| May 15 2020 |
4909 |
423.71 |
| May 15 2020 |
7423 |
423.71 |
| May 08 2020 |
2685 |
418.3 |
| May 08 2020 |
5023 |
423.71 |
| May 08 2020 |
7592 |
423.71 |
| May 01 2020 |
5321 |
423.71 |
| May 01 2020 |
2972 |
418.3 |
| May 01 2020 |
8030 |
423.71 |
| Apr 24 2020 |
3013 |
418.3 |
| Apr 24 2020 |
5520 |
423.71 |
| Apr 24 2020 |
8539 |
423.71 |
| Apr 17 2020 |
5752 |
423.71 |
| Apr 17 2020 |
3020 |
418.3 |
| Apr 17 2020 |
8760 |
423.71 |
| Apr 10 2020 |
5927 |
423.71 |
| Apr 10 2020 |
3079 |
418.3 |
| Apr 10 2020 |
8961 |
423.71 |
| Apr 03 2020 |
3303 |
418.3 |
| Apr 03 2020 |
6187 |
423.71 |
| Apr 03 2020 |
9238 |
423.71 |
| Mar 27 2020 |
3516 |
418.3 |
| Mar 27 2020 |
6442 |
423.71 |
| Mar 27 2020 |
9526 |
423.71 |
| Mar 20 2020 |
3570 |
418.3 |
| Mar 20 2020 |
7303 |
431.82 |
| Mar 20 2020 |
10720 |
431.82 |
| Mar 13 2020 |
7473 |
431.82 |
| Mar 13 2020 |
3539 |
418.3 |
| Mar 13 2020 |
10866 |
431.82 |
| Mar 06 2020 |
3599 |
418.3 |
| Mar 06 2020 |
7604 |
431.82 |
| Mar 06 2020 |
10965 |
431.82 |
| Feb 28 2020 |
3736 |
418.3 |
| Feb 28 2020 |
7693 |
431.82 |
| Feb 28 2020 |
11013 |
431.82 |
| Feb 21 2020 |
7561 |
431.82 |
| Feb 21 2020 |
3608 |
418.3 |
| Feb 21 2020 |
10871 |
431.82 |
| Feb 14 2020 |
3643 |
418.3 |
| Feb 14 2020 |
7592 |
431.82 |
| Feb 14 2020 |
10903 |
431.82 |
| Feb 07 2020 |
3696 |
418.3 |
| Feb 07 2020 |
7575 |
431.82 |
| Feb 07 2020 |
10816 |
431.82 |
| Jan 31 2020 |
3700 |
418.3 |
| Jan 31 2020 |
7619 |
431.82 |
| Jan 31 2020 |
10849 |
431.82 |
| Jan 24 2020 |
7601 |
431.82 |
| Jan 24 2020 |
3696 |
418.3 |
| Jan 24 2020 |
10844 |
431.82 |
| Jan 17 2020 |
3696 |
418.3 |
| Jan 17 2020 |
7603 |
431.82 |
| Jan 17 2020 |
10787 |
431.82 |
| Jan 10 2020 |
3696 |
418.3 |
| Jan 10 2020 |
7603 |
431.82 |
| Jan 10 2020 |
10788 |
431.82 |
| Jan 03 2020 |
3697 |
418.3 |
| Jan 03 2020 |
7605 |
431.82 |
| Jan 03 2020 |
10795 |
431.82 |
| Dec 27 2019 |
3702 |
418.3 |
| Dec 27 2019 |
7605 |
431.82 |
| Dec 27 2019 |
10793 |
431.82 |
| Dec 20 2019 |
3702 |
418.3 |
| Dec 20 2019 |
7605 |
431.82 |
| Dec 20 2019 |
10793 |
431.82 |
| Dec 13 2019 |
3702 |
418.3 |
| Dec 13 2019 |
7605 |
431.82 |
| Dec 13 2019 |
10795 |
431.82 |
| Dec 06 2019 |
7605 |
431.82 |
| Dec 06 2019 |
3702 |
418.3 |
| Dec 06 2019 |
10784 |
431.82 |
| Nov 29 2019 |
3702 |
418.3 |
| Nov 29 2019 |
7605 |
431.82 |
| Nov 29 2019 |
10789 |
431.82 |
| Nov 22 2019 |
3702 |
418.3 |
| Nov 22 2019 |
7605 |
431.82 |
| Nov 22 2019 |
10789 |
431.82 |
| Nov 15 2019 |
7605 |
431.82 |
| Nov 15 2019 |
3702 |
418.3 |
| Nov 15 2019 |
10794 |
431.82 |
| Nov 08 2019 |
3702 |
418.3 |
| Nov 08 2019 |
7589 |
431.82 |
| Nov 08 2019 |
10758 |
431.82 |
| Nov 01 2019 |
7431 |
431.82 |
| Nov 01 2019 |
3702 |
418.3 |
| Nov 01 2019 |
10614 |
431.82 |
| Oct 25 2019 |
7431 |
431.82 |
| Oct 25 2019 |
3703 |
418.3 |
| Oct 25 2019 |
10629 |
431.82 |
| Oct 18 2019 |
3703 |
418.3 |
| Oct 18 2019 |
7455 |
431.82 |
| Oct 18 2019 |
10642 |
431.82 |
| Oct 11 2019 |
3705 |
418.3 |
| Oct 11 2019 |
7445 |
431.82 |
| Oct 11 2019 |
10640 |
431.82 |
| Oct 04 2019 |
3703 |
418.3 |
| Oct 04 2019 |
7437 |
431.82 |
| Oct 04 2019 |
10631 |
431.82 |
| Sep 27 2019 |
7438 |
431.82 |
| Sep 27 2019 |
3703 |
418.3 |
| Sep 27 2019 |
10739 |
431.82 |
| Sep 20 2019 |
3747 |
418.3 |
| Sep 20 2019 |
7426 |
431.82 |
| Sep 20 2019 |
10743 |
431.82 |
| Sep 13 2019 |
3785 |
418.3 |
| Sep 13 2019 |
7472 |
431.82 |
| Sep 13 2019 |
10757 |
431.82 |
| Sep 06 2019 |
7630 |
431.82 |
| Sep 06 2019 |
3789 |
418.3 |
| Sep 06 2019 |
10931 |
431.82 |
| Aug 30 2019 |
3831 |
418.3 |
| Aug 30 2019 |
7688 |
431.82 |
| Aug 30 2019 |
11013 |
431.82 |
| Aug 23 2019 |
3889 |
418.3 |
| Aug 23 2019 |
7084 |
424.81 |
| Aug 23 2019 |
10139 |
424.81 |
| Aug 16 2019 |
3936 |
418.3 |
| Aug 16 2019 |
7068 |
424.81 |
| Aug 16 2019 |
10132 |
424.81 |
| Aug 09 2019 |
7087 |
424.81 |
| Aug 09 2019 |
3945 |
418.3 |
| Aug 09 2019 |
10164 |
424.81 |
| Aug 02 2019 |
3972 |
418.3 |
| Aug 02 2019 |
7149 |
424.81 |
| Aug 02 2019 |
10236 |
424.81 |
| Jul 26 2019 |
3985 |
418.3 |
| Jul 26 2019 |
7182 |
424.81 |
| Jul 26 2019 |
10309 |
424.81 |
| Jul 19 2019 |
4029 |
418.3 |
| Jul 19 2019 |
6956 |
421.03 |
| Jul 19 2019 |
9882 |
421.03 |
| Jul 12 2019 |
4026 |
418.3 |
| Jul 12 2019 |
6980 |
421.03 |
| Jul 12 2019 |
10035 |
421.03 |
| Jul 05 2019 |
4044 |
418.3 |
| Jul 05 2019 |
7148 |
421.03 |
| Jul 05 2019 |
10305 |
421.03 |
| Jun 28 2019 |
4096 |
418.3 |
| Jun 28 2019 |
7222 |
421.03 |
| Jun 28 2019 |
10457 |
421.03 |
| Jun 21 2019 |
7219 |
421.03 |
| Jun 21 2019 |
4063 |
418.3 |
| Jun 21 2019 |
10368 |
421.03 |
| Jun 14 2019 |
4005 |
418.3 |
| Jun 14 2019 |
7210 |
421.03 |
| Jun 14 2019 |
10424 |
421.03 |
| Jun 07 2019 |
4074 |
418.3 |
| Jun 07 2019 |
7269 |
421.03 |
| Jun 07 2019 |
10562 |
421.03 |
| May 31 2019 |
6774 |
415.98 |
| May 31 2019 |
4648 |
429.84 |
| May 31 2019 |
9885 |
415.98 |
| May 24 2019 |
4594 |
429.84 |
| May 24 2019 |
6748 |
415.98 |
| May 24 2019 |
9952 |
415.98 |
| May 17 2019 |
8385 |
432.32 |
| May 17 2019 |
4675 |
429.84 |
| May 17 2019 |
12204 |
432.32 |
| May 10 2019 |
8433 |
432.32 |
| May 10 2019 |
4672 |
429.84 |
| May 10 2019 |
12142 |
432.32 |
| May 03 2019 |
4718 |
429.84 |
| May 03 2019 |
8508 |
432.32 |
| May 03 2019 |
12197 |
432.32 |
| Apr 26 2019 |
4711 |
429.84 |
| Apr 26 2019 |
8608 |
432.32 |
| Apr 26 2019 |
11982 |
432.32 |
| Apr 19 2019 |
4735 |
429.84 |
| Apr 19 2019 |
8535 |
432.32 |
| Apr 19 2019 |
11930 |
432.32 |
| Apr 18 2019 |
8541 |
432.32 |
| Apr 18 2019 |
4742 |
429.84 |
| Apr 12 2019 |
4736 |
429.84 |
| Apr 12 2019 |
6778 |
414.63 |
| Apr 12 2019 |
9629 |
414.63 |
| Apr 05 2019 |
4666 |
429.84 |
| Apr 05 2019 |
6493 |
414.63 |
| Apr 05 2019 |
9345 |
414.63 |
| Mar 29 2019 |
4476 |
429.84 |
| Mar 29 2019 |
6439 |
414.63 |
| Mar 29 2019 |
9255 |
414.63 |
| Mar 22 2019 |
7456 |
426.18 |
| Mar 22 2019 |
4562 |
429.84 |
| Mar 22 2019 |
10627 |
426.18 |
| Mar 15 2019 |
4749 |
429.84 |
| Mar 15 2019 |
7579 |
426.18 |
| Mar 15 2019 |
10674 |
426.18 |
| Mar 08 2019 |
4569 |
429.84 |
| Mar 08 2019 |
7427 |
426.18 |
| Mar 08 2019 |
10493 |
426.18 |
| Mar 01 2019 |
4171 |
418.74 |
| Mar 01 2019 |
5889 |
408.71 |
| Mar 01 2019 |
8458 |
408.71 |
| Feb 22 2019 |
5907 |
408.71 |
| Feb 22 2019 |
4167 |
418.74 |
| Feb 22 2019 |
8492 |
408.71 |
| Feb 15 2019 |
4164 |
418.74 |
| Feb 15 2019 |
5927 |
408.71 |
| Feb 15 2019 |
8441 |
408.71 |
| Feb 08 2019 |
4281 |
418.74 |
| Feb 08 2019 |
5909 |
408.71 |
| Feb 08 2019 |
8386 |
408.71 |
| Feb 01 2019 |
4287 |
418.74 |
| Feb 01 2019 |
5908 |
408.71 |
| Feb 01 2019 |
8387 |
408.71 |
| Jan 25 2019 |
4287 |
418.74 |
| Jan 25 2019 |
5905 |
408.71 |
| Jan 25 2019 |
8407 |
408.71 |
| Jan 18 2019 |
4293 |
418.74 |
| Jan 18 2019 |
5944 |
408.71 |
| Jan 18 2019 |
8426 |
408.71 |
| Jan 11 2019 |
4293 |
418.74 |
| Jan 11 2019 |
5944 |
408.71 |
| Jan 11 2019 |
8432 |
408.71 |
| Jan 04 2019 |
5945 |
408.71 |
| Jan 04 2019 |
4293 |
418.74 |
| Jan 04 2019 |
8442 |
408.71 |
| Dec 28 2018 |
4297 |
418.74 |
| Dec 28 2018 |
5945 |
408.71 |
| Dec 28 2018 |
8442 |
408.71 |
| Dec 21 2018 |
4297 |
418.74 |
| Dec 21 2018 |
5945 |
408.71 |
| Dec 21 2018 |
8442 |
408.71 |
| Dec 14 2018 |
5945 |
408.71 |
| Dec 14 2018 |
4297 |
418.74 |
| Dec 14 2018 |
8442 |
408.71 |
| Dec 07 2018 |
4284 |
418.74 |
| Dec 07 2018 |
5945 |
408.71 |
| Dec 07 2018 |
8441 |
408.71 |
| Nov 30 2018 |
5945 |
408.71 |
| Nov 30 2018 |
4284 |
418.74 |
| Nov 30 2018 |
8441 |
408.71 |
| Nov 23 2018 |
5945 |
408.71 |
| Nov 23 2018 |
4284 |
418.74 |
| Nov 23 2018 |
8441 |
408.71 |
| Nov 16 2018 |
4284 |
418.74 |
| Nov 16 2018 |
5945 |
408.71 |
| Nov 16 2018 |
8441 |
408.71 |
| Nov 09 2018 |
4284 |
418.74 |
| Nov 09 2018 |
5945 |
408.71 |
| Nov 09 2018 |
8441 |
408.71 |
| Nov 02 2018 |
4284 |
418.74 |
| Nov 02 2018 |
5945 |
408.71 |
| Nov 02 2018 |
8419 |
408.71 |
| Oct 26 2018 |
5943 |
408.71 |
| Oct 26 2018 |
4284 |
418.74 |
| Oct 26 2018 |
8418 |
408.71 |
| Oct 19 2018 |
4284 |
418.74 |
| Oct 19 2018 |
5961 |
408.71 |
| Oct 19 2018 |
8434 |
408.71 |
| Oct 12 2018 |
4276 |
418.74 |
| Oct 12 2018 |
5940 |
408.71 |
| Oct 12 2018 |
8405 |
408.71 |
| Oct 05 2018 |
5962 |
408.71 |
| Oct 05 2018 |
4276 |
418.74 |
| Oct 05 2018 |
8477 |
408.71 |
| Sep 28 2018 |
4281 |
418.74 |
| Sep 28 2018 |
5811 |
408.71 |
| Sep 28 2018 |
8254 |
408.71 |
| Sep 21 2018 |
4231 |
418.74 |
| Sep 21 2018 |
5785 |
408.71 |
| Sep 21 2018 |
8241 |
408.71 |
| Sep 14 2018 |
4302 |
418.74 |
| Sep 14 2018 |
5791 |
408.71 |
| Sep 14 2018 |
8272 |
408.71 |
| Sep 07 2018 |
4318 |
418.74 |
| Sep 07 2018 |
5884 |
408.71 |
| Sep 07 2018 |
8419 |
408.71 |
| Aug 31 2018 |
6458 |
414.94 |
| Aug 31 2018 |
4386 |
418.74 |
| Aug 31 2018 |
9238 |
414.94 |
| Aug 24 2018 |
6454 |
414.94 |
| Aug 24 2018 |
4449 |
418.74 |
| Aug 24 2018 |
9254 |
414.94 |
| Aug 17 2018 |
6443 |
414.94 |
| Aug 17 2018 |
4429 |
418.74 |
| Aug 17 2018 |
9329 |
414.94 |
| Aug 10 2018 |
4437 |
418.74 |
| Aug 10 2018 |
6477 |
414.94 |
| Aug 10 2018 |
9432 |
414.94 |
| Aug 03 2018 |
4463 |
418.74 |
| Aug 03 2018 |
6608 |
414.94 |
| Aug 03 2018 |
9514 |
414.94 |
| Jul 27 2018 |
4518 |
418.74 |
| Jul 27 2018 |
6652 |
414.94 |
| Jul 27 2018 |
9551 |
414.94 |
| Jul 20 2018 |
4600 |
418.74 |
| Jul 20 2018 |
7169 |
420.52 |
| Jul 20 2018 |
10419 |
420.52 |
| Jul 13 2018 |
7339 |
420.52 |
| Jul 13 2018 |
4663 |
418.74 |
| Jul 13 2018 |
10300 |
420.52 |
| Jul 06 2018 |
7147 |
420.52 |
| Jul 06 2018 |
4665 |
418.74 |
| Jul 06 2018 |
10042 |
420.52 |
| Jun 29 2018 |
7172 |
420.52 |
| Jun 29 2018 |
4647 |
418.74 |
| Jun 29 2018 |
10063 |
420.52 |
| Jun 22 2018 |
4746 |
418.74 |
| Jun 22 2018 |
7341 |
420.52 |
| Jun 22 2018 |
10309 |
420.52 |
| Jun 15 2018 |
4767 |
418.74 |
| Jun 15 2018 |
7390 |
420.52 |
| Jun 15 2018 |
10344 |
420.52 |
| Jun 08 2018 |
4847 |
418.74 |
| Jun 08 2018 |
7431 |
420.52 |
| Jun 08 2018 |
10507 |
420.52 |
| Jun 01 2018 |
8569 |
428.95 |
| Jun 01 2018 |
4309 |
407.65 |
| Jun 01 2018 |
11807 |
428.47 |
| May 25 2018 |
4306 |
407.65 |
| May 25 2018 |
8591 |
428.95 |
| May 25 2018 |
11982 |
428.47 |
| May 18 2018 |
8669 |
428.95 |
| May 18 2018 |
4265 |
407.65 |
| May 18 2018 |
12011 |
428.47 |
| May 11 2018 |
4212 |
407.65 |
| May 11 2018 |
8684 |
428.95 |
| May 11 2018 |
12097 |
428.47 |
| May 04 2018 |
8866 |
428.95 |
| May 04 2018 |
4238 |
407.65 |
| May 04 2018 |
12250 |
428.47 |
| Apr 27 2018 |
4307 |
407.65 |
| Apr 27 2018 |
10202 |
441.76 |
| Apr 27 2018 |
13202 |
435.75 |
| Apr 20 2018 |
4281 |
407.65 |
| Apr 20 2018 |
10175 |
441.76 |
| Apr 20 2018 |
13291 |
435.75 |
| Apr 13 2018 |
10086 |
441.76 |
| Apr 13 2018 |
4210 |
407.65 |
| Apr 13 2018 |
13235 |
435.75 |
| Apr 06 2018 |
4217 |
407.65 |
| Apr 06 2018 |
10301 |
441.76 |
| Apr 06 2018 |
13309 |
435.75 |
| Mar 30 2018 |
4217 |
407.65 |
| Mar 30 2018 |
10570 |
441.76 |
| Mar 30 2018 |
13509 |
435.75 |
| Mar 23 2018 |
4204 |
407.65 |
| Mar 23 2018 |
10716 |
441.76 |
| Mar 23 2018 |
13630 |
435.75 |
| Mar 16 2018 |
11674 |
452.17 |
| Mar 16 2018 |
15789 |
452.17 |
| Mar 09 2018 |
11638 |
452.17 |
| Mar 09 2018 |
15771 |
452.17 |
| Mar 02 2018 |
11694 |
452.17 |
| Mar 02 2018 |
15996 |
452.17 |
| Feb 23 2018 |
11816 |
452.17 |
| Feb 23 2018 |
16119 |
452.17 |
| Feb 16 2018 |
11841 |
452.17 |
| Feb 16 2018 |
16113 |
452.17 |
| Feb 09 2018 |
11714 |
452.17 |
| Feb 09 2018 |
15991 |
452.17 |
| Feb 02 2018 |
11685 |
452.17 |
| Feb 02 2018 |
15921 |
452.17 |
| Jan 26 2018 |
11726 |
452.17 |
| Jan 26 2018 |
15947 |
452.17 |
| Jan 19 2018 |
11730 |
452.17 |
| Jan 19 2018 |
15954 |
452.17 |
| Jan 12 2018 |
11753 |
452.17 |
| Jan 12 2018 |
15946 |
452.17 |
| Jan 05 2018 |
11753 |
452.17 |
| Jan 05 2018 |
15970 |
452.17 |
| Dec 29 2017 |
11753 |
452.17 |
| Dec 29 2017 |
15970 |
452.17 |
| Dec 22 2017 |
11753 |
452.17 |
| Dec 22 2017 |
15972 |
452.17 |
| Dec 15 2017 |
11753 |
452.17 |
| Dec 15 2017 |
15969 |
452.17 |
| Dec 08 2017 |
11753 |
452.17 |
| Dec 08 2017 |
15969 |
452.17 |
| Dec 01 2017 |
11753 |
452.17 |
| Dec 01 2017 |
15969 |
452.17 |
| Nov 24 2017 |
11753 |
452.17 |
| Nov 24 2017 |
15969 |
452.17 |
| Nov 17 2017 |
11753 |
452.17 |
| Nov 17 2017 |
15969 |
452.17 |
| Nov 10 2017 |
11766 |
452.17 |
| Nov 10 2017 |
15975 |
452.17 |
| Nov 03 2017 |
11766 |
452.17 |
| Nov 03 2017 |
15976 |
452.17 |
| Oct 27 2017 |
11799 |
452.17 |
| Oct 27 2017 |
16013 |
452.17 |
| Oct 20 2017 |
11726 |
452.17 |
| Oct 20 2017 |
15957 |
452.17 |
| Oct 13 2017 |
11763 |
452.17 |
| Oct 13 2017 |
15984 |
452.17 |
| Oct 06 2017 |
11764 |
452.17 |
| Oct 06 2017 |
15982 |
452.17 |
| Sep 29 2017 |
11762 |
452.17 |
| Sep 29 2017 |
15897 |
452.17 |
| Sep 22 2017 |
11936 |
452.17 |
| Sep 22 2017 |
16049 |
452.17 |
| Sep 15 2017 |
11945 |
452.17 |
| Sep 15 2017 |
16127 |
452.17 |
| Sep 08 2017 |
10817 |
441.62 |
| Sep 08 2017 |
16300 |
452.6 |
| Sep 01 2017 |
10838 |
441.62 |
| Sep 01 2017 |
14884 |
441.62 |
| Aug 25 2017 |
11200 |
441.62 |
| Aug 25 2017 |
15236 |
441.62 |
| Aug 18 2017 |
11236 |
441.62 |
| Aug 18 2017 |
15330 |
441.62 |
| Aug 11 2017 |
11292 |
441.62 |
| Aug 11 2017 |
15370 |
441.62 |
| Aug 04 2017 |
11368 |
441.62 |
| Aug 04 2017 |
15555 |
441.62 |
| Jul 28 2017 |
10792 |
435.74 |
| Jul 28 2017 |
14838 |
435.74 |
| Jul 21 2017 |
10795 |
434.83 |
| Jul 21 2017 |
14855 |
434.83 |
| Jul 14 2017 |
10853 |
434.83 |
| Jul 14 2017 |
14916 |
434.83 |
| Jul 07 2017 |
7288 |
403.48 |
| Jul 07 2017 |
10881 |
434.83 |
| Jul 07 2017 |
13530 |
424.38 |
| Jun 30 2017 |
10919 |
434.83 |
| Jun 30 2017 |
7345 |
403.48 |
| Jun 30 2017 |
13581 |
424.38 |
| Jun 23 2017 |
11065 |
434.83 |
| Jun 23 2017 |
8316 |
403.48 |
| Jun 23 2017 |
13691 |
424.38 |
| Jun 16 2017 |
8414 |
403.48 |
| Jun 16 2017 |
11081 |
434.83 |
| Jun 16 2017 |
13636 |
424.38 |
| Jun 09 2017 |
10976 |
434.83 |
| Jun 09 2017 |
8484 |
403.48 |
| Jun 09 2017 |
13542 |
424.38 |
| Jun 02 2017 |
11394 |
435.89 |
| Jun 02 2017 |
8526 |
403.48 |
| Jun 02 2017 |
13882 |
425.09 |
| May 26 2017 |
8617 |
403.48 |
| May 26 2017 |
11450 |
435.89 |
| May 26 2017 |
13951 |
425.09 |
| May 19 2017 |
8648 |
403.48 |
| May 19 2017 |
12336 |
441.37 |
| May 19 2017 |
15105 |
431.9 |
| May 12 2017 |
12398 |
441.37 |
| May 12 2017 |
8780 |
403.48 |
| May 12 2017 |
15198 |
431.9 |
| May 05 2017 |
8811 |
403.48 |
| May 05 2017 |
12428 |
441.37 |
| May 05 2017 |
15178 |
431.9 |
| Apr 28 2017 |
8674 |
403.48 |
| Apr 28 2017 |
12342 |
441.37 |
| Apr 28 2017 |
14985 |
431.9 |
| Apr 21 2017 |
8850 |
403.48 |
| Apr 21 2017 |
12323 |
439.54 |
| Apr 21 2017 |
15214 |
432.33 |
| Apr 14 2017 |
12450 |
439.54 |
| Apr 14 2017 |
8901 |
403.48 |
| Apr 14 2017 |
15242 |
432.33 |
| Apr 07 2017 |
8985 |
403.48 |
| Apr 07 2017 |
12320 |
439.54 |
| Apr 07 2017 |
15000 |
432.33 |
| Mar 31 2017 |
9217 |
403.48 |
| Mar 31 2017 |
12330 |
439.54 |
| Mar 31 2017 |
15230 |
432.33 |
| Mar 24 2017 |
12113 |
439.54 |
| Mar 24 2017 |
9127 |
403.48 |
| Mar 24 2017 |
15020 |
432.33 |
| Mar 17 2017 |
9198 |
403.48 |
| Mar 17 2017 |
12282 |
439.54 |
| Mar 17 2017 |
15143 |
432.33 |
| Mar 10 2017 |
9326 |
403.48 |
| Mar 10 2017 |
12314 |
439.54 |
| Mar 10 2017 |
15225 |
432.33 |
| Mar 03 2017 |
9290 |
403.48 |
| Mar 03 2017 |
12227 |
439.54 |
| Mar 03 2017 |
15166 |
432.33 |
| Feb 24 2017 |
9253 |
403.48 |
| Feb 24 2017 |
12335 |
439.54 |
| Feb 24 2017 |
15175 |
432.33 |
| Feb 17 2017 |
9095 |
403.48 |
| Feb 17 2017 |
12349 |
439.54 |
| Feb 17 2017 |
15238 |
432.33 |
| Feb 10 2017 |
9121 |
403.48 |
| Feb 10 2017 |
12486 |
439.54 |
| Feb 10 2017 |
15339 |
432.33 |
| Feb 03 2017 |
12453 |
439.54 |
| Feb 03 2017 |
9137 |
403.48 |
| Feb 03 2017 |
15311 |
432.33 |
| Jan 27 2017 |
9154 |
403.48 |
| Jan 27 2017 |
12430 |
439.54 |
| Jan 27 2017 |
15318 |
432.33 |
| Jan 20 2017 |
9157 |
403.48 |
| Jan 20 2017 |
12388 |
439.54 |
| Jan 20 2017 |
15268 |
432.33 |
| Jan 13 2017 |
12367 |
439.54 |
| Jan 13 2017 |
9161 |
403.48 |
| Jan 13 2017 |
15254 |
432.33 |
| Jan 06 2017 |
12367 |
439.54 |
| Jan 06 2017 |
9143 |
403.48 |
| Jan 06 2017 |
15261 |
432.33 |
| Dec 30 2016 |
9145 |
403.48 |
| Dec 30 2016 |
12367 |
439.54 |
| Dec 30 2016 |
15263 |
432.33 |
| Dec 23 2016 |
12367 |
439.54 |
| Dec 23 2016 |
9145 |
403.48 |
| Dec 23 2016 |
15263 |
432.33 |
| Dec 16 2016 |
12367 |
439.54 |
| Dec 16 2016 |
9142 |
403.48 |
| Dec 16 2016 |
15259 |
432.33 |
| Dec 09 2016 |
9142 |
403.48 |
| Dec 09 2016 |
12370 |
439.54 |
| Dec 09 2016 |
15259 |
432.33 |
| Dec 02 2016 |
9142 |
403.48 |
| Dec 02 2016 |
12370 |
439.54 |
| Dec 02 2016 |
15260 |
432.33 |
| Nov 25 2016 |
12370 |
439.54 |
| Nov 25 2016 |
9140 |
403.48 |
| Nov 25 2016 |
15256 |
432.33 |
| Nov 18 2016 |
9140 |
403.48 |
| Nov 18 2016 |
12370 |
439.54 |
| Nov 18 2016 |
15256 |
432.33 |
| Nov 11 2016 |
9140 |
403.48 |
| Nov 11 2016 |
12365 |
439.54 |
| Nov 11 2016 |
15253 |
432.33 |
| Nov 04 2016 |
9140 |
403.48 |
| Nov 04 2016 |
12365 |
439.54 |
| Nov 04 2016 |
15253 |
432.33 |
| Oct 28 2016 |
12381 |
439.54 |
| Oct 28 2016 |
9140 |
403.48 |
| Oct 28 2016 |
15274 |
432.33 |
| Oct 21 2016 |
9134 |
403.48 |
| Oct 21 2016 |
12393 |
439.54 |
| Oct 21 2016 |
15282 |
432.33 |
| Oct 14 2016 |
9150 |
403.48 |
| Oct 14 2016 |
12390 |
439.54 |
| Oct 14 2016 |
15281 |
432.33 |
| Oct 07 2016 |
12391 |
439.54 |
| Oct 07 2016 |
9158 |
403.48 |
| Oct 07 2016 |
15291 |
432.33 |
| Sep 30 2016 |
9169 |
403.48 |
| Sep 30 2016 |
12400 |
439.54 |
| Sep 30 2016 |
15302 |
432.33 |
| Sep 23 2016 |
9168 |
403.48 |
| Sep 23 2016 |
12272 |
439.54 |
| Sep 23 2016 |
15199 |
432.33 |
| Sep 16 2016 |
9216 |
403.48 |
| Sep 16 2016 |
12223 |
439.54 |
| Sep 16 2016 |
15224 |
432.33 |
| Sep 09 2016 |
9277 |
403.48 |
| Sep 09 2016 |
12343 |
439.54 |
| Sep 09 2016 |
15305 |
432.33 |
| Sep 02 2016 |
9418 |
403.48 |
| Sep 02 2016 |
12384 |
439.54 |
| Sep 02 2016 |
15459 |
432.33 |
| Aug 26 2016 |
9464 |
403.48 |
| Aug 26 2016 |
12135 |
439.54 |
| Aug 26 2016 |
15225 |
432.33 |
| Aug 19 2016 |
12161 |
439.54 |
| Aug 19 2016 |
9489 |
403.48 |
| Aug 19 2016 |
15258 |
432.33 |
| Aug 12 2016 |
9611 |
403.48 |
| Aug 12 2016 |
12182 |
439.54 |
| Aug 12 2016 |
16689 |
432.33 |
| Aug 05 2016 |
9633 |
403.48 |
| Aug 05 2016 |
12223 |
439.54 |
| Aug 05 2016 |
16813 |
432.33 |
| Jul 29 2016 |
12614 |
444.72 |
| Jul 29 2016 |
9683 |
403.48 |
| Jul 29 2016 |
17233 |
434.41 |
| Jul 22 2016 |
12736 |
444.72 |
| Jul 22 2016 |
9868 |
403.48 |
| Jul 22 2016 |
17413 |
434.41 |
| Jun 22 2016 |
12956 |
444.72 |
| Jun 22 2016 |
19981 |
444.72 |
| Jun 15 2016 |
13092 |
444.31 |
| Jun 15 2016 |
20117 |
444.31 |
| Jun 08 2016 |
13126 |
444.31 |
| Jun 08 2016 |
20174 |
444.31 |
| Jun 01 2016 |
12482 |
437.67 |
| Jun 01 2016 |
19458 |
437.67 |
| May 25 2016 |
12493 |
437.67 |
| May 25 2016 |
19348 |
437.67 |
| May 18 2016 |
12585 |
437.67 |
| May 18 2016 |
19517 |
437.67 |
| May 11 2016 |
12633 |
437.67 |
| May 11 2016 |
19521 |
437.67 |
| May 04 2016 |
12554 |
437.67 |
| May 04 2016 |
19420 |
437.67 |
| Apr 27 2016 |
12788 |
437.67 |
| Apr 27 2016 |
19717 |
437.67 |
| Apr 20 2016 |
12920 |
439.49 |
| Apr 20 2016 |
20019 |
439.49 |
| Apr 13 2016 |
13231 |
439.49 |
| Apr 13 2016 |
20003 |
439.49 |
| Apr 06 2016 |
13550 |
439.49 |
| Apr 06 2016 |
20238 |
439.49 |
| Mar 30 2016 |
13399 |
439.49 |
| Mar 30 2016 |
20075 |
439.49 |
| Mar 23 2016 |
13668 |
439.49 |
| Mar 23 2016 |
20208 |
439.49 |
| Mar 16 2016 |
13765 |
439.49 |
| Mar 16 2016 |
20153 |
439.49 |
| Mar 09 2016 |
13855 |
439.49 |
| Mar 09 2016 |
20202 |
439.49 |
| Mar 02 2016 |
13692 |
439.49 |
| Mar 02 2016 |
20080 |
439.49 |
| Feb 24 2016 |
13692 |
439.49 |
| Feb 24 2016 |
20020 |
439.49 |
| Feb 17 2016 |
13856 |
439.49 |
| Feb 17 2016 |
20220 |
439.49 |
| Feb 10 2016 |
13792 |
439.49 |
| Feb 10 2016 |
20185 |
439.49 |
| Feb 03 2016 |
13780 |
439.49 |
| Feb 03 2016 |
20194 |
439.49 |
| Jan 27 2016 |
13814 |
439.49 |
| Jan 27 2016 |
20198 |
439.49 |
| Jan 20 2016 |
13816 |
439.49 |
| Jan 20 2016 |
20211 |
439.49 |
| Jan 13 2016 |
13830 |
439.49 |
| Jan 13 2016 |
20235 |
439.49 |
| Jan 06 2016 |
13830 |
439.49 |
| Jan 06 2016 |
20240 |
439.49 |
| Dec 30 2015 |
13830 |
439.49 |
| Dec 30 2015 |
20233 |
439.49 |
| Dec 23 2015 |
13828 |
439.49 |
| Dec 23 2015 |
20234 |
439.49 |
| Dec 16 2015 |
13828 |
439.49 |
| Dec 16 2015 |
20234 |
439.49 |
| Dec 09 2015 |
13827 |
439.49 |
| Dec 09 2015 |
20238 |
439.49 |
| Dec 02 2015 |
13828 |
439.49 |
| Dec 02 2015 |
20239 |
439.49 |
| Nov 25 2015 |
13828 |
439.49 |
| Nov 25 2015 |
20240 |
439.49 |
| Nov 18 2015 |
13827 |
439.49 |
| Nov 18 2015 |
20239 |
439.49 |
| Nov 11 2015 |
13808 |
439.49 |
| Nov 11 2015 |
20222 |
439.49 |
| Nov 04 2015 |
13808 |
439.49 |
| Nov 04 2015 |
20222 |
439.49 |
| Oct 28 2015 |
13810 |
439.49 |
| Oct 28 2015 |
20190 |
439.49 |
| Oct 21 2015 |
13762 |
439.49 |
| Oct 21 2015 |
20168 |
439.49 |
| Oct 14 2015 |
13756 |
439.49 |
| Oct 14 2015 |
20172 |
439.49 |
| Oct 07 2015 |
13790 |
439.49 |
| Oct 07 2015 |
20183 |
439.49 |
| Sep 30 2015 |
13802 |
439.49 |
| Sep 30 2015 |
20197 |
439.49 |
| Sep 23 2015 |
13875 |
439.49 |
| Sep 23 2015 |
20248 |
439.49 |
| Sep 16 2015 |
13748 |
439.49 |
| Sep 16 2015 |
20153 |
439.49 |
| Sep 09 2015 |
13703 |
439.49 |
| Sep 09 2015 |
20117 |
439.49 |
| Sep 02 2015 |
13772 |
439.49 |
| Sep 02 2015 |
20096 |
439.49 |
| Aug 26 2015 |
13918 |
439.49 |
| Aug 26 2015 |
20268 |
439.49 |
| Aug 19 2015 |
14131 |
439.49 |
| Aug 19 2015 |
20451 |
439.49 |
| Aug 12 2015 |
14108 |
439.49 |
| Aug 12 2015 |
20522 |
439.49 |
| Aug 05 2015 |
14167 |
439.49 |
| Aug 05 2015 |
20513 |
439.49 |
| Jul 29 2015 |
14181 |
439.49 |
| Jul 29 2015 |
20724 |
439.49 |
| Jul 22 2015 |
14225 |
439.49 |
| Jul 22 2015 |
20777 |
439.49 |
| Jul 15 2015 |
14501 |
439.49 |
| Jul 15 2015 |
20928 |
439.49 |
| Jul 08 2015 |
14607 |
439.49 |
| Jul 08 2015 |
21081 |
439.49 |
| Jul 01 2015 |
14689 |
439.49 |
| Jul 01 2015 |
21185 |
439.49 |
| Jun 24 2015 |
14728 |
439.49 |
| Jun 24 2015 |
21258 |
439.49 |
| Jun 17 2015 |
14232 |
435.91 |
| Jun 17 2015 |
20741 |
435.91 |
| Jun 10 2015 |
14365 |
435.91 |
| Jun 10 2015 |
20722 |
435.91 |
