| Apr 24 2024 |
2524 |
361.18 |
| Apr 24 2024 |
60 |
152.5 |
| Apr 24 2024 |
3737 |
361.18 |
| Apr 17 2024 |
2549 |
361.18 |
| Apr 17 2024 |
59 |
152.5 |
| Apr 17 2024 |
3730 |
361.18 |
| Apr 10 2024 |
2570 |
361.18 |
| Apr 10 2024 |
59 |
152.5 |
| Apr 10 2024 |
3736 |
361.18 |
| Apr 03 2024 |
2534 |
361.18 |
| Apr 03 2024 |
58 |
152.5 |
| Apr 03 2024 |
3713 |
361.18 |
| Mar 27 2024 |
2549 |
361.18 |
| Mar 27 2024 |
54 |
152.5 |
| Mar 27 2024 |
1901 |
317.63 |
| Mar 21 2024 |
2538 |
361.18 |
| Mar 21 2024 |
52 |
152.5 |
| Mar 21 2024 |
1895 |
317.63 |
| Mar 14 2024 |
2566 |
361.18 |
| Mar 14 2024 |
52 |
152.5 |
| Mar 14 2024 |
1943 |
317.63 |
| Mar 07 2024 |
2564 |
361.18 |
| Mar 07 2024 |
52 |
152.5 |
| Mar 07 2024 |
1942 |
317.63 |
| Feb 29 2024 |
2552 |
361.18 |
| Feb 29 2024 |
52 |
152.5 |
| Feb 29 2024 |
1938 |
317.63 |
| Feb 22 2024 |
2566 |
361.18 |
| Feb 22 2024 |
52 |
152.5 |
| Feb 22 2024 |
1943 |
317.63 |
| Feb 15 2024 |
2502 |
361.18 |
| Feb 15 2024 |
52 |
152.5 |
| Feb 15 2024 |
1935 |
317.63 |
| Feb 08 2024 |
2498 |
361.18 |
| Feb 08 2024 |
52 |
152.5 |
| Feb 08 2024 |
1927 |
317.63 |
| Feb 01 2024 |
2457 |
361.18 |
| Feb 01 2024 |
52 |
152.5 |
| Feb 01 2024 |
1898 |
317.63 |
| Jan 25 2024 |
2431 |
361.18 |
| Jan 25 2024 |
52 |
152.5 |
| Jan 25 2024 |
1863 |
317.63 |
| Jan 18 2024 |
2431 |
361.18 |
| Jan 18 2024 |
52 |
152.5 |
| Jan 18 2024 |
1866 |
317.63 |
| Jan 11 2024 |
2431 |
361.18 |
| Jan 11 2024 |
52 |
152.5 |
| Jan 11 2024 |
1862 |
317.63 |
| Jan 04 2024 |
2431 |
361.18 |
| Jan 04 2024 |
52 |
152.5 |
| Jan 04 2024 |
1867 |
317.63 |
| Dec 28 2023 |
2431 |
361.18 |
| Dec 28 2023 |
52 |
152.5 |
| Dec 28 2023 |
1862 |
317.63 |
| Dec 21 2023 |
2431 |
361.18 |
| Dec 21 2023 |
52 |
152.5 |
| Dec 21 2023 |
1862 |
317.63 |
| Dec 14 2023 |
2431 |
361.18 |
| Dec 14 2023 |
52 |
152.5 |
| Dec 14 2023 |
1844 |
317.63 |
| Dec 07 2023 |
2431 |
361.18 |
| Dec 07 2023 |
52 |
152.5 |
| Dec 07 2023 |
1844 |
317.63 |
| Nov 30 2023 |
2441 |
361.18 |
| Nov 30 2023 |
53 |
152.5 |
| Nov 30 2023 |
1849 |
317.63 |
| Nov 23 2023 |
2442 |
361.18 |
| Nov 23 2023 |
53 |
152.5 |
| Nov 23 2023 |
1833 |
317.63 |
| Nov 16 2023 |
2443 |
361.18 |
| Nov 16 2023 |
48 |
152.5 |
| Nov 16 2023 |
1812 |
317.63 |
| Nov 09 2023 |
2455 |
361.18 |
| Nov 09 2023 |
52 |
152.5 |
| Nov 09 2023 |
1810 |
317.63 |
| Nov 02 2023 |
2453 |
361.18 |
| Nov 02 2023 |
52 |
152.5 |
| Nov 02 2023 |
1809 |
317.63 |
| Oct 26 2023 |
2444 |
361.18 |
| Oct 26 2023 |
52 |
152.5 |
| Oct 26 2023 |
1800 |
317.63 |
| Oct 19 2023 |
2446 |
361.18 |
| Oct 19 2023 |
51 |
152.5 |
| Oct 19 2023 |
1791 |
317.63 |
| Oct 12 2023 |
2441 |
361.18 |
| Oct 12 2023 |
50 |
152.5 |
| Oct 12 2023 |
1784 |
317.63 |
| Oct 05 2023 |
2414 |
361.18 |
| Oct 05 2023 |
50 |
152.5 |
| Oct 05 2023 |
1723 |
317.63 |
| Sep 28 2023 |
2415 |
361.18 |
| Sep 28 2023 |
48 |
152.5 |
| Sep 28 2023 |
1736 |
317.63 |
| Sep 21 2023 |
2409 |
361.18 |
| Sep 21 2023 |
48 |
152.5 |
| Sep 21 2023 |
1697 |
317.63 |
| Sep 14 2023 |
2431 |
361.18 |
| Sep 14 2023 |
48 |
152.5 |
| Sep 14 2023 |
1718 |
317.63 |
| Sep 07 2023 |
2443 |
361.18 |
| Sep 07 2023 |
48 |
152.5 |
| Sep 07 2023 |
1733 |
317.63 |
| Aug 31 2023 |
2443 |
361.18 |
| Aug 31 2023 |
49 |
152.5 |
| Aug 31 2023 |
1740 |
317.63 |
| Aug 24 2023 |
2461 |
361.18 |
| Aug 24 2023 |
51 |
152.5 |
| Aug 24 2023 |
1752 |
317.63 |
| Aug 17 2023 |
2472 |
361.18 |
| Aug 17 2023 |
51 |
152.5 |
| Aug 17 2023 |
1787 |
317.63 |
| Aug 10 2023 |
2480 |
361.18 |
| Aug 10 2023 |
51 |
152.5 |
| Aug 10 2023 |
1826 |
317.63 |
| Aug 03 2023 |
2464 |
361.18 |
| Aug 03 2023 |
51 |
152.5 |
| Aug 03 2023 |
1838 |
317.63 |
| Jul 27 2023 |
2471 |
361.18 |
| Jul 27 2023 |
51 |
152.5 |
| Jul 27 2023 |
1823 |
317.63 |
| Jul 20 2023 |
2527 |
361.18 |
| Jul 20 2023 |
47 |
152.5 |
| Jul 20 2023 |
1650 |
317.63 |
| Jul 13 2023 |
2551 |
361.18 |
| Jul 13 2023 |
48 |
152.5 |
| Jul 13 2023 |
1670 |
317.63 |
| Jul 06 2023 |
2560 |
361.18 |
| Jul 06 2023 |
48 |
152.5 |
| Jul 06 2023 |
1667 |
317.63 |
| Jun 29 2023 |
2557 |
361.18 |
| Jun 29 2023 |
44 |
152.5 |
| Jun 29 2023 |
1665 |
317.63 |
| Jun 22 2023 |
2553 |
361.18 |
| Jun 22 2023 |
47 |
152.5 |
| Jun 22 2023 |
1664 |
317.63 |
| Jun 15 2023 |
2456 |
361.18 |
| Jun 15 2023 |
52 |
152.5 |
| Jun 15 2023 |
1660 |
317.63 |
| Jun 08 2023 |
2465 |
361.18 |
| Jun 08 2023 |
49 |
152.5 |
| Jun 08 2023 |
1689 |
317.63 |
| Jun 01 2023 |
2450 |
361.18 |
| Jun 01 2023 |
48 |
152.5 |
| Jun 01 2023 |
1669 |
317.63 |
| May 25 2023 |
2466 |
361.18 |
| May 25 2023 |
47 |
152.5 |
| May 25 2023 |
1672 |
317.63 |
| May 18 2023 |
2435 |
361.18 |
| May 18 2023 |
47 |
152.5 |
| May 18 2023 |
1612 |
317.63 |
| May 11 2023 |
2449 |
361.18 |
| May 11 2023 |
49 |
152.5 |
| May 11 2023 |
1609 |
317.63 |
| May 04 2023 |
2401 |
361.18 |
| May 04 2023 |
40 |
152.5 |
| May 04 2023 |
1545 |
317.63 |
| Apr 27 2023 |
2390 |
361.18 |
| Apr 27 2023 |
100 |
184.12 |
| Apr 27 2023 |
1592 |
317.63 |
| Apr 20 2023 |
2273 |
361.18 |
| Apr 20 2023 |
107 |
184.12 |
| Apr 20 2023 |
1531 |
317.63 |
| Apr 13 2023 |
2285 |
361.18 |
| Apr 13 2023 |
114 |
184.12 |
| Apr 13 2023 |
1531 |
317.63 |
| Apr 06 2023 |
115 |
184.12 |
| Apr 06 2023 |
799 |
274.09 |
| Mar 30 2023 |
102 |
184.12 |
| Mar 30 2023 |
775 |
274.09 |
| Mar 23 2023 |
99 |
184.12 |
| Mar 23 2023 |
777 |
274.09 |
| Mar 16 2023 |
99 |
184.12 |
| Mar 16 2023 |
774 |
274.09 |
| Mar 09 2023 |
99 |
184.12 |
| Mar 09 2023 |
758 |
274.09 |
| Mar 02 2023 |
99 |
184.12 |
| Mar 02 2023 |
762 |
274.09 |
| Feb 23 2023 |
99 |
184.12 |
| Feb 23 2023 |
758 |
274.09 |
| Feb 16 2023 |
99 |
184.12 |
| Feb 16 2023 |
770 |
274.09 |
| Feb 09 2023 |
99 |
184.12 |
| Feb 09 2023 |
771 |
274.09 |
| Feb 02 2023 |
99 |
184.12 |
| Feb 02 2023 |
757 |
274.09 |
| Jan 26 2023 |
99 |
184.12 |
| Jan 26 2023 |
759 |
274.09 |
| Jan 19 2023 |
99 |
184.12 |
| Jan 19 2023 |
755 |
274.09 |
| Jan 12 2023 |
99 |
184.12 |
| Jan 12 2023 |
755 |
274.09 |
| Jan 05 2023 |
99 |
184.12 |
| Jan 05 2023 |
755 |
274.09 |
| Dec 29 2022 |
99 |
184.12 |
| Dec 29 2022 |
756 |
274.09 |
| Dec 22 2022 |
99 |
184.12 |
| Dec 22 2022 |
756 |
274.09 |
| Dec 15 2022 |
99 |
184.12 |
| Dec 15 2022 |
758 |
274.09 |
| Dec 08 2022 |
99 |
184.12 |
| Dec 08 2022 |
759 |
274.09 |
| Dec 01 2022 |
100 |
184.12 |
| Dec 01 2022 |
759 |
274.09 |
| Nov 24 2022 |
100 |
184.12 |
| Nov 24 2022 |
759 |
274.09 |
| Nov 17 2022 |
100 |
184.12 |
| Nov 17 2022 |
760 |
274.09 |
| Nov 10 2022 |
100 |
184.12 |
| Nov 10 2022 |
760 |
274.09 |
| Nov 03 2022 |
100 |
184.12 |
| Nov 03 2022 |
759 |
274.09 |
| Oct 27 2022 |
100 |
184.12 |
| Oct 27 2022 |
759 |
274.09 |
| Oct 20 2022 |
100 |
184.12 |
| Oct 20 2022 |
762 |
274.09 |
| Oct 13 2022 |
101 |
184.12 |
| Oct 13 2022 |
760 |
274.09 |
| Oct 06 2022 |
101 |
184.12 |
| Oct 06 2022 |
760 |
274.09 |
| Sep 29 2022 |
100 |
184.12 |
| Sep 29 2022 |
758 |
274.09 |
| Sep 22 2022 |
100 |
184.12 |
| Sep 22 2022 |
755 |
274.09 |
| Sep 15 2022 |
100 |
184.12 |
| Sep 15 2022 |
754 |
274.09 |
| Sep 08 2022 |
102 |
184.12 |
| Sep 08 2022 |
751 |
274.09 |
| Sep 01 2022 |
102 |
184.12 |
| Sep 01 2022 |
746 |
274.09 |
| Aug 25 2022 |
102 |
184.12 |
| Aug 25 2022 |
745 |
274.09 |
| Aug 18 2022 |
101 |
184.12 |
| Aug 18 2022 |
752 |
274.09 |
| Aug 11 2022 |
101 |
184.12 |
| Aug 11 2022 |
741 |
274.09 |
| Aug 04 2022 |
101 |
184.12 |
| Aug 04 2022 |
727 |
274.09 |
| Jul 28 2022 |
101 |
184.12 |
| Jul 28 2022 |
714 |
274.09 |
| Jul 21 2022 |
95 |
184.12 |
| Jul 21 2022 |
717 |
274.09 |
| Jul 14 2022 |
95 |
184.12 |
| Jul 14 2022 |
730 |
274.09 |
| Jul 07 2022 |
173 |
215.74 |
| Jul 07 2022 |
731 |
274.09 |
| Jun 30 2022 |
173 |
215.74 |
| Jun 30 2022 |
725 |
274.09 |
| Jun 23 2022 |
174 |
215.74 |
| Jun 23 2022 |
729 |
274.09 |
| Jun 16 2022 |
175 |
215.74 |
| Jun 16 2022 |
737 |
274.09 |
| Jun 09 2022 |
160 |
215.74 |
| Jun 09 2022 |
755 |
274.09 |
| Jun 02 2022 |
168 |
215.74 |
| Jun 02 2022 |
753 |
274.09 |
| May 26 2022 |
168 |
215.74 |
| May 26 2022 |
748 |
274.09 |
| May 19 2022 |
167 |
215.74 |
| May 19 2022 |
751 |
274.09 |
| May 12 2022 |
167 |
215.74 |
| May 12 2022 |
742 |
274.09 |
| May 05 2022 |
137 |
215.74 |
| Apr 28 2022 |
137 |
215.74 |
| Apr 21 2022 |
135 |
215.74 |
| Apr 14 2022 |
135 |
215.74 |
| Apr 07 2022 |
135 |
215.74 |
| Mar 31 2022 |
135 |
215.74 |
| Mar 24 2022 |
128 |
215.74 |
| Mar 17 2022 |
128 |
215.74 |
| Mar 10 2022 |
128 |
215.74 |
| Mar 03 2022 |
128 |
215.74 |
| Feb 24 2022 |
129 |
215.74 |
| Feb 17 2022 |
130 |
215.74 |
| Feb 10 2022 |
130 |
215.74 |
| Feb 03 2022 |
130 |
215.74 |
| Jan 27 2022 |
130 |
215.74 |
| Jan 20 2022 |
130 |
215.74 |
| Jan 13 2022 |
130 |
215.74 |
| Jan 06 2022 |
130 |
215.74 |
| Dec 30 2021 |
130 |
215.74 |
| Dec 23 2021 |
130 |
215.74 |
| Dec 16 2021 |
130 |
215.74 |
| Dec 09 2021 |
130 |
215.74 |
| Dec 02 2021 |
130 |
215.74 |
| Nov 25 2021 |
130 |
215.74 |
| Nov 18 2021 |
130 |
215.74 |
| Nov 11 2021 |
130 |
215.74 |
| Nov 04 2021 |
131 |
215.74 |
| Oct 28 2021 |
190 |
215.74 |
| Oct 21 2021 |
190 |
215.74 |
| Oct 14 2021 |
187 |
215.74 |
| Oct 07 2021 |
200 |
215.74 |
| Sep 30 2021 |
202 |
215.74 |
| Sep 23 2021 |
200 |
215.74 |
| Sep 16 2021 |
192 |
215.74 |
| Sep 09 2021 |
192 |
215.74 |
| Sep 02 2021 |
187 |
215.74 |
| Aug 26 2021 |
187 |
215.74 |
| Aug 19 2021 |
200 |
215.74 |
| Aug 12 2021 |
202 |
215.74 |
| Aug 05 2021 |
201 |
215.74 |
| Jul 29 2021 |
203 |
215.74 |
| Jul 22 2021 |
284 |
222.74 |
| Jul 15 2021 |
275 |
222.74 |
| Jul 08 2021 |
292 |
222.74 |
| Jul 01 2021 |
270 |
222.74 |
| Jun 24 2021 |
273 |
222.74 |
| Jun 01 2021 |
340 |
234.3 |
| May 01 2021 |
190 |
222.47 |
| Apr 01 2021 |
204 |
222.47 |
| Mar 01 2021 |
249 |
222.47 |
| Feb 01 2021 |
249 |
222.47 |
| Jan 01 2021 |
250 |
222.47 |
| Dec 01 2020 |
243 |
222.47 |
| Nov 01 2020 |
256 |
222.47 |
| Oct 01 2020 |
261 |
222.47 |
| Sep 01 2020 |
336 |
231.67 |
| Aug 01 2020 |
325 |
229.98 |
| Jul 01 2020 |
310 |
220.75 |
| Apr 01 2020 |
307 |
207.37 |
| Mar 01 2020 |
311 |
207.37 |
| Feb 01 2020 |
312 |
207.37 |
| Jan 01 2020 |
312 |
207.37 |
| Dec 01 2019 |
311 |
207.37 |
| Nov 01 2019 |
306 |
207.37 |
| Oct 01 2019 |
302 |
207.37 |
| Sep 01 2019 |
294 |
207.37 |
| Aug 01 2019 |
307 |
207.37 |
| Jul 01 2019 |
309 |
207.37 |
| Jun 01 2019 |
287 |
207.37 |
| May 01 2019 |
272 |
204.77 |
| Apr 01 2019 |
243 |
204.21 |
| Mar 01 2019 |
217 |
204.21 |
| Feb 01 2019 |
299 |
204.21 |
| Jan 01 2019 |
293 |
204.21 |
| Dec 01 2018 |
295 |
204.21 |
| Nov 01 2018 |
292 |
204.21 |
| Oct 01 2018 |
286 |
204.21 |
| Sep 01 2018 |
261 |
204.21 |
| Aug 01 2018 |
258 |
204.21 |
| Jul 01 2018 |
296 |
204.21 |
| Jun 01 2018 |
234 |
204.21 |
| May 01 2018 |
220 |
209.96 |
| Apr 01 2018 |
148 |
212.19 |
| Mar 01 2018 |
155 |
212.19 |
| Feb 01 2018 |
153 |
212.19 |
| Dec 01 2017 |
150 |
212.19 |
| Nov 01 2017 |
148 |
212.19 |
| Oct 01 2017 |
146 |
212.19 |
| Sep 01 2017 |
143 |
212.19 |
| Aug 01 2017 |
144 |
212.19 |
| Jul 01 2017 |
137 |
212.19 |
| Jun 01 2017 |
135 |
212.19 |
| May 01 2017 |
117 |
232.72 |
| Apr 01 2017 |
80 |
211.51 |
| Mar 01 2017 |
74 |
211.51 |
| Feb 01 2017 |
76 |
216.3 |
| Nov 01 2016 |
76 |
216.3 |
| Oct 01 2016 |
76 |
216.3 |
| Sep 01 2016 |
76 |
216.3 |
| Aug 01 2016 |
76 |
216.3 |
| Jul 01 2016 |
74 |
216.3 |
| Jun 01 2016 |
73 |
216.3 |
| May 01 2016 |
57 |
212.21 |
| Apr 01 2016 |
40 |
212.21 |
| Mar 01 2016 |
25 |
212.21 |
| Aug 01 2015 |
25 |
212.21 |
| Jun 01 2015 |
9 |
212.21 |
| May 01 2015 |
6 |
152.5 |
