Apr 25 2024 |
987 |
276.56 |
Apr 24 2024 |
988 |
276.56 |
Apr 17 2024 |
989 |
276.56 |
Apr 10 2024 |
992 |
276.56 |
Apr 03 2024 |
994 |
276.56 |
Mar 27 2024 |
953 |
276.56 |
Mar 21 2024 |
949 |
276.56 |
Mar 14 2024 |
938 |
276.56 |
Mar 07 2024 |
938 |
276.56 |
Feb 29 2024 |
936 |
276.56 |
Feb 22 2024 |
936 |
276.56 |
Feb 15 2024 |
940 |
276.56 |
Feb 08 2024 |
935 |
276.56 |
Feb 01 2024 |
944 |
276.56 |
Jan 25 2024 |
953 |
276.56 |
Jan 18 2024 |
953 |
276.56 |
Jan 11 2024 |
947 |
276.56 |
Jan 04 2024 |
947 |
276.56 |
Dec 28 2023 |
946 |
276.56 |
Dec 21 2023 |
946 |
276.56 |
Dec 14 2023 |
946 |
276.56 |
Dec 07 2023 |
943 |
276.56 |
Nov 30 2023 |
961 |
276.56 |
Nov 23 2023 |
973 |
276.56 |
Nov 16 2023 |
990 |
276.56 |
Nov 09 2023 |
979 |
276.56 |
Nov 02 2023 |
971 |
276.56 |
Oct 26 2023 |
975 |
276.56 |
Oct 19 2023 |
967 |
276.56 |
Oct 12 2023 |
948 |
276.56 |
Oct 05 2023 |
950 |
276.56 |
Sep 28 2023 |
969 |
276.56 |
Sep 21 2023 |
971 |
276.56 |
Sep 14 2023 |
979 |
276.56 |
Sep 07 2023 |
1005 |
276.56 |
Aug 31 2023 |
1001 |
276.56 |
Aug 24 2023 |
1002 |
276.56 |
Aug 17 2023 |
1019 |
276.56 |
Aug 10 2023 |
1018 |
276.56 |
Aug 03 2023 |
1017 |
276.56 |
Jul 27 2023 |
1009 |
276.56 |
Jul 20 2023 |
993 |
276.56 |
Jul 13 2023 |
1009 |
276.56 |
Jul 06 2023 |
998 |
276.56 |
Jun 29 2023 |
990 |
276.56 |
Jun 22 2023 |
1031 |
276.56 |
Jun 15 2023 |
1040 |
276.56 |
Jun 08 2023 |
1064 |
276.56 |
Jun 01 2023 |
1055 |
276.56 |
May 25 2023 |
1021 |
276.56 |
May 18 2023 |
1025 |
276.56 |
May 11 2023 |
1080 |
276.56 |
May 04 2023 |
1072 |
276.56 |
Apr 27 2023 |
1003 |
276.56 |
Apr 20 2023 |
990 |
276.56 |
Apr 13 2023 |
967 |
276.56 |
Apr 06 2023 |
750 |
265.63 |
Mar 30 2023 |
700 |
265.63 |
Mar 23 2023 |
688 |
265.63 |
Mar 16 2023 |
690 |
265.63 |
Mar 09 2023 |
693 |
265.63 |
Mar 02 2023 |
691 |
265.63 |
Feb 23 2023 |
694 |
265.63 |
Feb 16 2023 |
689 |
265.63 |
Feb 09 2023 |
689 |
265.63 |
Feb 02 2023 |
688 |
265.63 |
Jan 26 2023 |
688 |
265.63 |
Jan 19 2023 |
685 |
265.63 |
Jan 12 2023 |
685 |
265.63 |
Jan 05 2023 |
685 |
265.63 |
Dec 29 2022 |
685 |
265.63 |
Dec 22 2022 |
685 |
265.63 |
Dec 15 2022 |
685 |
265.63 |
Dec 08 2022 |
688 |
265.63 |
Dec 01 2022 |
698 |
265.63 |
Nov 24 2022 |
698 |
265.63 |
Nov 17 2022 |
693 |
265.63 |
Nov 10 2022 |
695 |
265.63 |
Nov 03 2022 |
691 |
265.63 |
Oct 27 2022 |
695 |
265.63 |
Oct 20 2022 |
693 |
265.63 |
Oct 13 2022 |
689 |
265.63 |
Oct 06 2022 |
690 |
265.63 |
Sep 29 2022 |
688 |
265.63 |
Sep 22 2022 |
682 |
265.63 |
Sep 15 2022 |
683 |
265.63 |
Sep 08 2022 |
690 |
265.63 |
Sep 01 2022 |
689 |
265.63 |
Aug 25 2022 |
689 |
265.63 |
Aug 18 2022 |
693 |
265.63 |
Aug 11 2022 |
693 |
265.63 |
Aug 04 2022 |
693 |
265.63 |
Jul 28 2022 |
693 |
265.63 |
Jul 21 2022 |
702 |
265.63 |
Jul 14 2022 |
702 |
265.63 |
Jul 07 2022 |
695 |
265.63 |
Jun 30 2022 |
695 |
265.63 |
Jun 23 2022 |
693 |
265.63 |
Jun 16 2022 |
695 |
265.63 |
Jul 22 2021 |
1319 |
287.11 |
Jul 15 2021 |
1331 |
287.11 |
Jul 08 2021 |
1372 |
287.11 |
Jul 01 2021 |
1321 |
287.11 |
Jun 24 2021 |
1291 |
287.11 |
Jun 01 2021 |
1241 |
287.11 |
May 01 2021 |
1291 |
287.11 |
Apr 01 2021 |
1340 |
287.11 |
Mar 01 2021 |
1351 |
287.11 |
Feb 01 2021 |
1355 |
287.11 |
Jan 01 2021 |
1338 |
287.11 |
Dec 01 2020 |
1306 |
287.11 |
Nov 01 2020 |
1222 |
287.11 |
Oct 01 2020 |
1240 |
287.11 |
Sep 01 2020 |
1311 |
287.11 |
Aug 01 2020 |
1374 |
287.11 |
Jul 01 2020 |
1425 |
287.11 |
Apr 01 2020 |
1587 |
287.11 |
Mar 01 2020 |
1608 |
287.11 |
Feb 01 2020 |
1616 |
287.11 |
Jan 01 2020 |
1618 |
287.11 |
Dec 01 2019 |
1619 |
287.11 |
Nov 01 2019 |
1469 |
287.11 |
Oct 01 2019 |
1480 |
287.11 |
Sep 01 2019 |
1450 |
287.11 |
Aug 01 2019 |
1481 |
287.11 |
Jul 01 2017 |
1453 |
350 |
Jun 01 2017 |
1430 |
350 |
May 01 2017 |
1464 |
350 |
Apr 01 2017 |
1149 |
340.16 |
Mar 01 2017 |
1057 |
340.16 |
Feb 01 2017 |
1022 |
340.16 |
Nov 01 2016 |
1018 |
340.16 |
Oct 01 2016 |
933 |
340.16 |
Sep 01 2016 |
918 |
340.16 |
Aug 01 2016 |
702 |
340.16 |
Jul 01 2016 |
673 |
340.16 |
Jun 01 2016 |
638 |
340.16 |
May 01 2016 |
626 |
340.16 |
Apr 01 2016 |
525 |
340.16 |
Mar 01 2016 |
561 |
340.16 |
Aug 01 2015 |
347 |
340.16 |
Jun 01 2015 |
276 |
330.31 |
May 01 2015 |
196 |
330.31 |