| Apr 18 2024 |
996 |
287.71 |
| Apr 17 2024 |
988 |
287.71 |
| Apr 10 2024 |
990 |
287.71 |
| Apr 03 2024 |
1006 |
287.71 |
| Mar 27 2024 |
990 |
287.71 |
| Mar 21 2024 |
994 |
287.71 |
| Mar 14 2024 |
985 |
287.71 |
| Mar 07 2024 |
986 |
287.71 |
| Feb 29 2024 |
990 |
287.71 |
| Feb 22 2024 |
990 |
287.71 |
| Feb 15 2024 |
1000 |
287.71 |
| Feb 08 2024 |
1001 |
287.71 |
| Feb 01 2024 |
1000 |
287.71 |
| Jan 25 2024 |
1001 |
287.71 |
| Jan 18 2024 |
1000 |
287.71 |
| Jan 11 2024 |
1002 |
287.71 |
| Jan 04 2024 |
1002 |
287.71 |
| Dec 28 2023 |
1001 |
287.71 |
| Dec 21 2023 |
1001 |
287.71 |
| Dec 14 2023 |
1001 |
287.71 |
| Dec 07 2023 |
993 |
287.71 |
| Nov 30 2023 |
976 |
287.71 |
| Nov 23 2023 |
963 |
287.71 |
| Nov 16 2023 |
947 |
287.71 |
| Nov 09 2023 |
866 |
287.71 |
| Nov 02 2023 |
864 |
287.71 |
| Oct 26 2023 |
864 |
287.71 |
| Oct 19 2023 |
867 |
287.71 |
| Oct 12 2023 |
873 |
287.71 |
| Oct 05 2023 |
867 |
287.71 |
| Sep 28 2023 |
859 |
287.71 |
| Sep 21 2023 |
860 |
287.71 |
| Sep 14 2023 |
884 |
287.71 |
| Sep 07 2023 |
877 |
287.71 |
| Aug 31 2023 |
872 |
287.71 |
| Aug 24 2023 |
874 |
287.71 |
| Aug 17 2023 |
887 |
287.71 |
| Aug 10 2023 |
888 |
287.71 |
| Aug 03 2023 |
891 |
287.71 |
| Jul 27 2023 |
895 |
287.71 |
| Jul 20 2023 |
863 |
287.71 |
| Jul 13 2023 |
870 |
287.71 |
| Jul 06 2023 |
848 |
287.71 |
| Jun 29 2023 |
799 |
287.71 |
| Jun 22 2023 |
808 |
287.71 |
| Jun 15 2023 |
742 |
287.71 |
| Jun 08 2023 |
744 |
287.71 |
| Jun 01 2023 |
738 |
287.71 |
| May 25 2023 |
710 |
287.71 |
| May 18 2023 |
710 |
287.71 |
| May 11 2023 |
733 |
287.71 |
| May 04 2023 |
731 |
287.71 |
| Apr 27 2023 |
954 |
274.06 |
| Apr 20 2023 |
949 |
274.06 |
| Apr 13 2023 |
925 |
274.06 |
| Apr 06 2023 |
1564 |
310.63 |
| Mar 30 2023 |
1443 |
310.63 |
| Mar 23 2023 |
1436 |
310.63 |
| Mar 16 2023 |
1437 |
310.63 |
| Mar 09 2023 |
1434 |
310.63 |
| Mar 02 2023 |
1434 |
310.63 |
| Feb 23 2023 |
1445 |
310.63 |
| Feb 16 2023 |
1437 |
310.63 |
| Feb 09 2023 |
1438 |
310.63 |
| Feb 02 2023 |
1434 |
310.63 |
| Jan 26 2023 |
1430 |
310.63 |
| Jan 19 2023 |
1432 |
310.63 |
| Jan 12 2023 |
1433 |
310.63 |
| Jan 05 2023 |
1432 |
310.63 |
| Dec 29 2022 |
1432 |
310.63 |
| Dec 22 2022 |
1432 |
310.63 |
| Dec 15 2022 |
1433 |
310.63 |
| Dec 08 2022 |
1439 |
310.63 |
| Dec 01 2022 |
1445 |
310.63 |
| Nov 24 2022 |
1445 |
310.63 |
| Nov 17 2022 |
1438 |
310.63 |
| Nov 10 2022 |
1447 |
310.63 |
| Nov 03 2022 |
1436 |
310.63 |
| Oct 27 2022 |
1439 |
310.63 |
| Oct 20 2022 |
1438 |
310.63 |
| Oct 13 2022 |
1441 |
310.63 |
| Oct 06 2022 |
1442 |
310.63 |
| Apr 01 2019 |
1059 |
264.66 |
| Mar 01 2019 |
1071 |
264.66 |
| Feb 01 2019 |
1071 |
264.66 |
| Jan 01 2019 |
1031 |
264.66 |
| Dec 01 2018 |
1072 |
264.66 |
| Nov 01 2018 |
1033 |
264.66 |
| Oct 01 2018 |
1051 |
264.66 |
| Sep 01 2018 |
1027 |
264.66 |
| Aug 01 2018 |
1033 |
264.66 |
| Jul 01 2018 |
1028 |
264.66 |
| Jun 01 2018 |
1230 |
280.54 |
| May 01 2018 |
617 |
312.72 |
| Apr 01 2018 |
535 |
328.21 |
| Mar 01 2018 |
514 |
328.21 |
| Feb 01 2018 |
506 |
328.21 |
| Dec 01 2017 |
496 |
328.21 |
| Nov 01 2017 |
490 |
328.21 |
| Oct 01 2017 |
485 |
328.21 |
| Sep 01 2017 |
466 |
328.21 |
| Aug 01 2017 |
464 |
328.21 |
| Jul 01 2017 |
445 |
328.21 |
| Jun 01 2017 |
439 |
328.21 |
| May 01 2017 |
458 |
331.97 |
| Apr 01 2017 |
519 |
357.48 |
| Mar 01 2017 |
461 |
357.48 |
| Feb 01 2017 |
410 |
357.48 |
| Nov 01 2016 |
410 |
357.48 |
| Oct 01 2016 |
407 |
357.48 |
| Sep 01 2016 |
401 |
357.48 |
| Aug 01 2016 |
399 |
357.48 |
| Jul 01 2016 |
363 |
357.48 |
| Jun 01 2016 |
391 |
379.2 |
| May 01 2016 |
318 |
389.28 |
| Apr 01 2016 |
226 |
392.93 |
| Mar 01 2016 |
114 |
392.93 |
| Aug 01 2015 |
113 |
392.93 |
| Jun 01 2015 |
27 |
392.93 |
| May 01 2015 |
315 |
416.25 |
