| Jun 02 2017 |
10244 |
578.81 |
| May 26 2017 |
10146 |
578.81 |
| May 19 2017 |
10530 |
578.81 |
| May 12 2017 |
10670 |
578.81 |
| May 05 2017 |
10870 |
578.81 |
| Apr 28 2017 |
10903 |
578.81 |
| Apr 21 2017 |
11057 |
578.81 |
| Apr 14 2017 |
11281 |
578.81 |
| Apr 07 2017 |
11340 |
578.81 |
| Mar 31 2017 |
11800 |
578.81 |
| Mar 24 2017 |
11472 |
578.81 |
| Mar 17 2017 |
11658 |
578.81 |
| Mar 17 2017 |
22984 |
560.68 |
| Mar 17 2017 |
30352 |
560.68 |
| Mar 10 2017 |
11467 |
578.81 |
| Mar 10 2017 |
22931 |
560.68 |
| Mar 10 2017 |
30340 |
560.68 |
| Mar 03 2017 |
11582 |
578.81 |
| Mar 03 2017 |
22686 |
560.68 |
| Mar 03 2017 |
30135 |
560.68 |
| Feb 24 2017 |
11728 |
578.81 |
| Feb 24 2017 |
22923 |
560.68 |
| Feb 24 2017 |
30178 |
560.68 |
| Feb 17 2017 |
11594 |
578.81 |
| Feb 17 2017 |
22824 |
560.68 |
| Feb 17 2017 |
30106 |
560.68 |
| Feb 10 2017 |
11800 |
578.81 |
| Feb 10 2017 |
23100 |
560.68 |
| Feb 10 2017 |
30226 |
560.68 |
| Feb 03 2017 |
23051 |
560.68 |
| Feb 03 2017 |
11755 |
578.81 |
| Feb 03 2017 |
30171 |
560.68 |
| Jan 27 2017 |
11734 |
578.81 |
| Jan 27 2017 |
23040 |
560.68 |
| Jan 27 2017 |
30174 |
560.68 |
| Jan 20 2017 |
11764 |
578.81 |
| Jan 20 2017 |
22991 |
560.68 |
| Jan 20 2017 |
30137 |
560.68 |
| Jan 13 2017 |
22962 |
560.68 |
| Jan 13 2017 |
11764 |
578.81 |
| Jan 13 2017 |
30121 |
560.68 |
| Jan 06 2017 |
22962 |
560.68 |
| Jan 06 2017 |
11764 |
578.81 |
| Jan 06 2017 |
30130 |
560.68 |
| Dec 30 2016 |
11761 |
578.81 |
| Dec 30 2016 |
22963 |
560.68 |
| Dec 30 2016 |
30141 |
560.68 |
| Dec 23 2016 |
22963 |
560.68 |
| Dec 23 2016 |
11761 |
578.81 |
| Dec 23 2016 |
30141 |
560.68 |
| Dec 16 2016 |
22963 |
560.68 |
| Dec 16 2016 |
11761 |
578.81 |
| Dec 16 2016 |
30131 |
560.68 |
| Dec 09 2016 |
11766 |
578.81 |
| Dec 09 2016 |
22956 |
560.68 |
| Dec 09 2016 |
30124 |
560.68 |
| Dec 02 2016 |
11766 |
578.81 |
| Dec 02 2016 |
22956 |
560.68 |
| Dec 02 2016 |
30125 |
560.68 |
| Nov 25 2016 |
22956 |
560.68 |
| Nov 25 2016 |
11755 |
578.81 |
| Nov 25 2016 |
30121 |
560.68 |
| Nov 18 2016 |
11755 |
578.81 |
| Nov 18 2016 |
22956 |
560.68 |
| Nov 18 2016 |
30121 |
560.68 |
| Nov 11 2016 |
11755 |
578.81 |
| Nov 11 2016 |
22911 |
560.68 |
| Nov 11 2016 |
30087 |
560.68 |
| Nov 04 2016 |
11755 |
578.81 |
| Nov 04 2016 |
22911 |
560.68 |
| Nov 04 2016 |
30087 |
560.68 |
| Oct 28 2016 |
22922 |
560.68 |
| Oct 28 2016 |
11745 |
578.81 |
| Oct 28 2016 |
30098 |
560.68 |
| Oct 21 2016 |
11745 |
578.81 |
| Oct 21 2016 |
22950 |
560.68 |
| Oct 21 2016 |
30116 |
560.68 |
| Oct 14 2016 |
11754 |
578.81 |
| Oct 14 2016 |
22971 |
560.68 |
| Oct 14 2016 |
30069 |
560.68 |
| Oct 07 2016 |
23004 |
560.68 |
| Oct 07 2016 |
11752 |
578.81 |
| Oct 07 2016 |
30115 |
560.68 |
| Sep 30 2016 |
11802 |
578.81 |
| Sep 30 2016 |
23020 |
560.68 |
| Sep 30 2016 |
30161 |
560.68 |
| Sep 23 2016 |
11769 |
578.81 |
| Sep 23 2016 |
22712 |
560.68 |
| Sep 23 2016 |
29967 |
560.68 |
| Sep 16 2016 |
11760 |
578.81 |
| Sep 16 2016 |
22614 |
560.68 |
| Sep 16 2016 |
29991 |
560.68 |
| Sep 09 2016 |
11912 |
578.81 |
| Sep 09 2016 |
22725 |
560.68 |
| Sep 09 2016 |
30091 |
560.68 |
| Sep 02 2016 |
12112 |
578.81 |
| Sep 02 2016 |
22778 |
560.68 |
| Sep 02 2016 |
30243 |
560.68 |
| Aug 26 2016 |
11759 |
578.81 |
| Aug 26 2016 |
22598 |
560.68 |
| Aug 26 2016 |
30041 |
560.68 |
| Aug 19 2016 |
22608 |
560.68 |
| Aug 19 2016 |
11976 |
578.81 |
| Aug 19 2016 |
30045 |
560.68 |
| Aug 12 2016 |
12341 |
578.81 |
| Aug 12 2016 |
22672 |
560.68 |
| Aug 12 2016 |
33146 |
569.75 |
| Aug 05 2016 |
12444 |
578.81 |
| Aug 05 2016 |
22718 |
560.68 |
| Aug 05 2016 |
33264 |
569.75 |
| Jul 29 2016 |
22592 |
560.68 |
| Jul 29 2016 |
12567 |
578.81 |
| Jul 29 2016 |
33536 |
569.75 |
| Jul 22 2016 |
22742 |
560.68 |
| Jul 22 2016 |
12672 |
578.81 |
| Jul 22 2016 |
33781 |
569.75 |
| Jun 22 2016 |
23102 |
560.68 |
| Jun 22 2016 |
12468 |
578.81 |
| Jun 22 2016 |
34902 |
569.75 |
| Jun 15 2016 |
23434 |
560.68 |
| Jun 15 2016 |
12948 |
578.81 |
| Jun 15 2016 |
35313 |
569.75 |
| Jun 08 2016 |
13126 |
578.81 |
| Jun 08 2016 |
23561 |
560.68 |
| Jun 08 2016 |
35510 |
569.75 |
| Jun 01 2016 |
23655 |
560.68 |
| Jun 01 2016 |
35136 |
560.68 |
| May 25 2016 |
23600 |
560.68 |
| May 25 2016 |
34924 |
560.68 |
| May 18 2016 |
23700 |
560.68 |
| May 18 2016 |
35231 |
560.68 |
| May 11 2016 |
23759 |
560.68 |
| May 11 2016 |
35264 |
560.68 |
| May 04 2016 |
23602 |
560.68 |
| May 04 2016 |
35117 |
560.68 |
| Mar 16 2016 |
24471 |
547.76 |
| Mar 16 2016 |
34753 |
547.76 |
| Mar 09 2016 |
24581 |
547.76 |
| Mar 09 2016 |
34804 |
547.76 |
| Mar 02 2016 |
24151 |
547.76 |
| Mar 02 2016 |
34409 |
547.76 |
| Feb 24 2016 |
24065 |
547.76 |
| Feb 24 2016 |
34211 |
547.76 |
| Feb 17 2016 |
24364 |
547.76 |
| Feb 17 2016 |
34551 |
547.76 |
| Feb 10 2016 |
24172 |
547.76 |
| Feb 10 2016 |
34360 |
547.76 |
| Feb 03 2016 |
24123 |
547.76 |
| Feb 03 2016 |
34325 |
547.76 |
| Jan 27 2016 |
24160 |
547.76 |
| Jan 27 2016 |
34242 |
547.76 |
| Jan 20 2016 |
24160 |
547.76 |
| Jan 20 2016 |
34254 |
547.76 |
| Jan 13 2016 |
24192 |
547.76 |
| Jan 13 2016 |
34313 |
547.76 |
| Jan 06 2016 |
24192 |
547.76 |
| Jan 06 2016 |
34326 |
547.76 |
| Dec 30 2015 |
24192 |
547.76 |
| Dec 30 2015 |
34303 |
547.76 |
| Dec 23 2015 |
24185 |
547.76 |
| Dec 23 2015 |
34298 |
547.76 |
| Dec 16 2015 |
24186 |
547.76 |
| Dec 16 2015 |
34299 |
547.76 |
| Dec 09 2015 |
24187 |
547.76 |
| Dec 09 2015 |
34305 |
547.76 |
| Dec 02 2015 |
24188 |
547.76 |
| Dec 02 2015 |
34307 |
547.76 |
| Nov 25 2015 |
24188 |
547.76 |
| Nov 25 2015 |
34309 |
547.76 |
| Nov 18 2015 |
24187 |
547.76 |
| Nov 18 2015 |
34308 |
547.76 |
| Nov 11 2015 |
24152 |
547.76 |
| Nov 11 2015 |
34286 |
547.76 |
| Nov 04 2015 |
24152 |
547.76 |
| Nov 04 2015 |
34286 |
547.76 |
| Oct 28 2015 |
24155 |
547.76 |
| Oct 28 2015 |
34235 |
547.76 |
| Oct 21 2015 |
24064 |
547.76 |
| Oct 21 2015 |
34207 |
547.76 |
| Oct 14 2015 |
24047 |
547.76 |
| Oct 14 2015 |
34133 |
547.76 |
| Oct 07 2015 |
24089 |
547.76 |
| Oct 07 2015 |
34128 |
547.76 |
| Sep 30 2015 |
24109 |
547.76 |
| Sep 30 2015 |
34153 |
547.76 |
| Sep 23 2015 |
24226 |
547.76 |
| Sep 23 2015 |
34165 |
547.76 |
| Sep 16 2015 |
23979 |
547.76 |
| Sep 16 2015 |
33986 |
547.76 |
| Sep 09 2015 |
23925 |
547.76 |
| Sep 09 2015 |
33917 |
547.76 |
| Sep 02 2015 |
24057 |
547.76 |
| Sep 02 2015 |
33863 |
547.76 |
| Aug 26 2015 |
24258 |
547.76 |
| Aug 26 2015 |
34058 |
547.76 |
| Aug 19 2015 |
24495 |
547.76 |
| Aug 19 2015 |
34342 |
547.76 |
| Aug 12 2015 |
24471 |
547.76 |
| Aug 12 2015 |
34493 |
547.76 |
| Aug 05 2015 |
24548 |
547.76 |
| Aug 05 2015 |
34432 |
547.76 |
| Jul 29 2015 |
24508 |
547.76 |
| Jul 29 2015 |
34666 |
547.76 |
| Jul 22 2015 |
24463 |
547.76 |
| Jul 22 2015 |
34743 |
547.76 |
| Jul 15 2015 |
24790 |
547.76 |
| Jul 15 2015 |
34948 |
547.76 |
| Jul 08 2015 |
24880 |
547.76 |
| Jul 08 2015 |
35100 |
547.76 |
| Jul 01 2015 |
25034 |
547.76 |
| Jul 01 2015 |
35254 |
547.76 |
| Jun 24 2015 |
25079 |
547.76 |
| Jun 24 2015 |
35359 |
547.76 |
| Jun 17 2015 |
24892 |
547.76 |
| Jun 17 2015 |
35336 |
547.76 |
| Jun 10 2015 |
25175 |
547.76 |
| Jun 10 2015 |
35500 |
547.76 |
| Jun 03 2015 |
25338 |
547.76 |
| Jun 03 2015 |
35756 |
547.76 |
| May 27 2015 |
25090 |
547.76 |
| May 27 2015 |
35394 |
547.76 |
| May 20 2015 |
25196 |
547.76 |
| May 20 2015 |
35479 |
547.76 |
| May 13 2015 |
25513 |
547.76 |
| May 13 2015 |
35595 |
547.76 |
| May 06 2015 |
25313 |
547.76 |
| May 06 2015 |
35165 |
547.76 |
| Apr 29 2015 |
25661 |
547.76 |
| Apr 29 2015 |
35387 |
547.76 |
