| Jan 26 2018 |
15109 |
488.95 |
| Jan 26 2018 |
20725 |
488.95 |
| Jan 19 2018 |
15111 |
488.95 |
| Jan 19 2018 |
20729 |
488.95 |
| Jan 12 2018 |
15089 |
488.95 |
| Jan 12 2018 |
20732 |
488.95 |
| Jan 05 2018 |
15118 |
488.95 |
| Jan 05 2018 |
20756 |
488.95 |
| Dec 29 2017 |
15119 |
488.95 |
| Dec 29 2017 |
20756 |
488.95 |
| Dec 22 2017 |
15121 |
488.95 |
| Dec 22 2017 |
20758 |
488.95 |
| Dec 15 2017 |
15110 |
488.95 |
| Dec 15 2017 |
20753 |
488.95 |
| Dec 08 2017 |
15110 |
488.95 |
| Dec 08 2017 |
20753 |
488.95 |
| Dec 01 2017 |
15110 |
488.95 |
| Dec 01 2017 |
20753 |
488.95 |
| Nov 24 2017 |
15110 |
488.95 |
| Nov 24 2017 |
20753 |
488.95 |
| Nov 17 2017 |
15110 |
488.95 |
| Nov 17 2017 |
20754 |
488.95 |
| Nov 10 2017 |
15110 |
488.95 |
| Nov 10 2017 |
20768 |
488.95 |
| Nov 03 2017 |
15111 |
488.95 |
| Nov 03 2017 |
20769 |
488.95 |
| Oct 27 2017 |
15111 |
488.95 |
| Oct 27 2017 |
20805 |
488.95 |
| Oct 20 2017 |
15127 |
488.95 |
| Oct 20 2017 |
20741 |
488.95 |
| Oct 13 2017 |
15127 |
488.95 |
| Oct 13 2017 |
20770 |
488.95 |
| Oct 06 2017 |
15112 |
488.95 |
| Oct 06 2017 |
20771 |
488.95 |
| Sep 29 2017 |
15132 |
488.95 |
| Sep 29 2017 |
20683 |
488.95 |
| Sep 22 2017 |
15125 |
488.95 |
| Sep 22 2017 |
20883 |
488.95 |
| Sep 15 2017 |
15207 |
488.95 |
| Sep 15 2017 |
20947 |
488.95 |
| Sep 08 2017 |
15232 |
488.95 |
| Sep 08 2017 |
21059 |
488.95 |
| Sep 01 2017 |
15436 |
488.95 |
| Sep 01 2017 |
21138 |
488.95 |
| Aug 25 2017 |
15457 |
488.95 |
| Aug 25 2017 |
21514 |
488.95 |
| Aug 18 2017 |
15508 |
488.95 |
| Aug 18 2017 |
21635 |
488.95 |
| Aug 11 2017 |
15450 |
488.95 |
| Aug 11 2017 |
21682 |
488.95 |
| Aug 04 2017 |
15584 |
488.95 |
| Aug 04 2017 |
21891 |
488.95 |
| Jul 28 2017 |
15645 |
488.95 |
| Jul 28 2017 |
22032 |
488.95 |
| Jul 21 2017 |
20701 |
548.88 |
| Jul 21 2017 |
15736 |
488.95 |
| Jul 21 2017 |
25644 |
518.91 |
| Jul 14 2017 |
15799 |
488.95 |
| Jul 14 2017 |
20795 |
548.88 |
| Jul 14 2017 |
25755 |
518.91 |
| Jul 07 2017 |
15855 |
488.95 |
| Jul 07 2017 |
20890 |
548.88 |
| Jul 07 2017 |
25845 |
518.91 |
| Jun 30 2017 |
20919 |
548.88 |
| Jun 30 2017 |
15953 |
488.95 |
| Jun 30 2017 |
25930 |
518.91 |
| Jun 23 2017 |
21163 |
548.88 |
| Jun 23 2017 |
17053 |
488.95 |
| Jun 23 2017 |
26115 |
518.91 |
| Jun 16 2017 |
17099 |
488.95 |
| Jun 16 2017 |
21177 |
548.88 |
| Jun 16 2017 |
26092 |
518.91 |
| Jun 09 2017 |
21076 |
548.88 |
| Jun 09 2017 |
17187 |
488.95 |
| Jun 09 2017 |
26010 |
518.91 |
| Jun 02 2017 |
21531 |
548.88 |
| Jun 02 2017 |
17216 |
488.95 |
| Jun 02 2017 |
26344 |
518.91 |
| May 26 2017 |
17377 |
488.95 |
| May 26 2017 |
21594 |
548.88 |
| May 26 2017 |
26480 |
518.91 |
| May 19 2017 |
20111 |
518.5 |
| May 19 2017 |
22173 |
548.88 |
| May 19 2017 |
27491 |
524.58 |
| May 12 2017 |
22295 |
548.88 |
| May 12 2017 |
20264 |
518.5 |
| May 12 2017 |
7415 |
465.92 |
| May 12 2017 |
23783 |
493.18 |
| May 05 2017 |
7621 |
465.92 |
| May 05 2017 |
20230 |
518.5 |
| May 05 2017 |
22249 |
548.88 |
| May 05 2017 |
23738 |
493.18 |
| Apr 28 2017 |
19950 |
518.5 |
| Apr 28 2017 |
7648 |
465.92 |
| Apr 28 2017 |
21996 |
548.88 |
| Apr 28 2017 |
23476 |
493.18 |
| Apr 21 2017 |
19371 |
508.42 |
| Apr 21 2017 |
7754 |
465.92 |
| Apr 21 2017 |
22352 |
548.88 |
| Apr 21 2017 |
21549 |
477.02 |
| Apr 14 2017 |
22631 |
548.88 |
| Apr 14 2017 |
7902 |
465.92 |
| Apr 14 2017 |
19389 |
508.42 |
| Apr 14 2017 |
21533 |
477.02 |
| Apr 07 2017 |
19504 |
508.42 |
| Apr 07 2017 |
7910 |
465.92 |
| Apr 07 2017 |
22427 |
548.88 |
| Apr 07 2017 |
21257 |
477.02 |
| Mar 31 2017 |
8192 |
465.92 |
| Mar 31 2017 |
19849 |
508.42 |
| Mar 31 2017 |
22444 |
548.88 |
| Mar 31 2017 |
21478 |
477.02 |
| Mar 24 2017 |
21969 |
548.88 |
| Mar 24 2017 |
8005 |
465.92 |
| Mar 24 2017 |
19623 |
508.42 |
| Mar 24 2017 |
21170 |
477.02 |
| Mar 17 2017 |
8135 |
465.92 |
| Mar 17 2017 |
19726 |
508.42 |
| Mar 17 2017 |
22367 |
549.97 |
| Mar 17 2017 |
21340 |
477.02 |
| Mar 10 2017 |
19855 |
508.42 |
| Mar 10 2017 |
8016 |
465.92 |
| Mar 10 2017 |
22328 |
549.97 |
| Mar 10 2017 |
21390 |
477.02 |
| Mar 03 2017 |
19757 |
508.42 |
| Mar 03 2017 |
8048 |
465.92 |
| Mar 03 2017 |
22096 |
549.97 |
| Mar 03 2017 |
21307 |
477.02 |
| Feb 24 2017 |
8158 |
465.92 |
| Feb 24 2017 |
19636 |
508.42 |
| Feb 24 2017 |
22327 |
549.97 |
| Feb 24 2017 |
21333 |
477.02 |
| Feb 17 2017 |
8060 |
465.92 |
| Feb 17 2017 |
19373 |
508.42 |
| Feb 17 2017 |
22238 |
549.97 |
| Feb 17 2017 |
21314 |
477.02 |
| Feb 10 2017 |
16644 |
477.14 |
| Feb 10 2017 |
8165 |
465.92 |
| Feb 10 2017 |
22506 |
549.97 |
| Feb 10 2017 |
20939 |
473.51 |
| Feb 03 2017 |
22456 |
549.97 |
| Feb 03 2017 |
16651 |
477.14 |
| Feb 03 2017 |
8132 |
465.92 |
| Feb 03 2017 |
20914 |
473.51 |
| Jan 27 2017 |
8121 |
465.92 |
| Jan 27 2017 |
16562 |
475.75 |
| Jan 27 2017 |
21847 |
540.56 |
| Jan 27 2017 |
20927 |
473.51 |
| Jan 20 2017 |
8137 |
465.92 |
| Jan 20 2017 |
16546 |
475.75 |
| Jan 20 2017 |
21793 |
540.56 |
| Jan 20 2017 |
20871 |
473.51 |
| Jan 13 2017 |
21757 |
540.56 |
| Jan 13 2017 |
8137 |
465.92 |
| Jan 13 2017 |
16557 |
475.75 |
| Jan 13 2017 |
20852 |
473.51 |
| Jan 06 2017 |
21757 |
540.56 |
| Jan 06 2017 |
16566 |
475.75 |
| Jan 06 2017 |
8137 |
465.92 |
| Jan 06 2017 |
20849 |
473.51 |
| Dec 30 2016 |
16571 |
475.75 |
| Dec 30 2016 |
8133 |
465.92 |
| Dec 30 2016 |
21758 |
540.56 |
| Dec 30 2016 |
20855 |
473.51 |
| Dec 23 2016 |
21758 |
540.56 |
| Dec 23 2016 |
16571 |
475.75 |
| Dec 23 2016 |
8133 |
465.92 |
| Dec 23 2016 |
20855 |
473.51 |
| Dec 16 2016 |
21758 |
540.56 |
| Dec 16 2016 |
8133 |
465.92 |
| Dec 16 2016 |
16566 |
475.75 |
| Dec 16 2016 |
20853 |
473.51 |
| Dec 09 2016 |
8140 |
465.92 |
| Dec 09 2016 |
16566 |
475.75 |
| Dec 09 2016 |
21752 |
540.56 |
| Dec 09 2016 |
20853 |
473.51 |
| Dec 02 2016 |
16566 |
475.75 |
| Dec 02 2016 |
8140 |
465.92 |
| Dec 02 2016 |
21752 |
540.56 |
| Dec 02 2016 |
20854 |
473.51 |
| Nov 25 2016 |
21752 |
540.56 |
| Nov 25 2016 |
8129 |
465.92 |
| Nov 25 2016 |
16562 |
475.75 |
| Nov 25 2016 |
20850 |
473.51 |
| Nov 18 2016 |
8129 |
465.92 |
| Nov 18 2016 |
16562 |
475.75 |
| Nov 18 2016 |
21752 |
540.56 |
| Nov 18 2016 |
20850 |
473.51 |
| Nov 11 2016 |
16562 |
475.75 |
| Nov 11 2016 |
8129 |
465.92 |
| Nov 11 2016 |
21710 |
540.56 |
| Nov 11 2016 |
20832 |
473.51 |
| Nov 04 2016 |
8129 |
465.92 |
| Nov 04 2016 |
16562 |
475.75 |
| Nov 04 2016 |
21710 |
540.56 |
| Nov 04 2016 |
20832 |
473.51 |
| Oct 28 2016 |
21724 |
540.56 |
| Oct 28 2016 |
8116 |
465.92 |
| Oct 28 2016 |
16563 |
475.75 |
| Oct 28 2016 |
20852 |
473.51 |
| Oct 21 2016 |
8116 |
465.92 |
| Oct 21 2016 |
16570 |
475.75 |
| Oct 21 2016 |
21750 |
540.56 |
| Oct 21 2016 |
20871 |
473.51 |
| Oct 14 2016 |
16519 |
475.75 |
| Oct 14 2016 |
8136 |
465.92 |
| Oct 14 2016 |
21769 |
540.56 |
| Oct 14 2016 |
20851 |
473.51 |
| Oct 07 2016 |
21800 |
540.56 |
| Oct 07 2016 |
15598 |
466.05 |
| Oct 07 2016 |
8133 |
465.92 |
| Oct 07 2016 |
20857 |
473.51 |
| Sep 30 2016 |
8177 |
465.92 |
| Sep 30 2016 |
15637 |
466.05 |
| Sep 30 2016 |
21813 |
540.56 |
| Sep 30 2016 |
20880 |
473.51 |
| Sep 23 2016 |
8147 |
465.92 |
| Sep 23 2016 |
15643 |
466.05 |
| Sep 23 2016 |
21527 |
540.56 |
| Sep 23 2016 |
20711 |
473.51 |
| Sep 16 2016 |
8156 |
465.92 |
| Sep 16 2016 |
15727 |
466.05 |
| Sep 16 2016 |
21432 |
540.56 |
| Sep 16 2016 |
20741 |
473.51 |
| Sep 09 2016 |
8246 |
465.92 |
| Sep 09 2016 |
15810 |
466.05 |
| Sep 09 2016 |
21541 |
540.56 |
| Sep 09 2016 |
20824 |
473.51 |
| Sep 02 2016 |
8404 |
465.92 |
| Sep 02 2016 |
15981 |
466.05 |
| Sep 02 2016 |
21598 |
540.56 |
| Sep 02 2016 |
20991 |
473.51 |
| Aug 26 2016 |
16035 |
466.05 |
| Aug 26 2016 |
8195 |
465.92 |
| Aug 26 2016 |
21413 |
540.56 |
| Aug 26 2016 |
20793 |
473.51 |
| Aug 19 2016 |
21435 |
540.56 |
| Aug 19 2016 |
16069 |
466.05 |
| Aug 19 2016 |
8341 |
465.92 |
| Aug 19 2016 |
20804 |
473.51 |
| Aug 12 2016 |
8723 |
465.92 |
| Aug 12 2016 |
16280 |
466.05 |
| Aug 12 2016 |
21492 |
540.56 |
| Aug 12 2016 |
22236 |
470.67 |
| Aug 05 2016 |
16219 |
466.05 |
| Aug 05 2016 |
8781 |
465.92 |
| Aug 05 2016 |
21543 |
540.56 |
| Aug 05 2016 |
22361 |
470.67 |
| Jul 29 2016 |
21112 |
536.4 |
| Jul 29 2016 |
8830 |
465.92 |
| Jul 29 2016 |
16276 |
466.05 |
| Jul 29 2016 |
22547 |
470.67 |
| Jul 22 2016 |
21254 |
536.4 |
| Jul 22 2016 |
8930 |
465.92 |
| Jul 22 2016 |
16474 |
466.05 |
| Jul 22 2016 |
22756 |
470.67 |
| Jun 22 2016 |
21591 |
536.8 |
| Jun 22 2016 |
16769 |
466.05 |
| Jun 22 2016 |
8855 |
465.92 |
| Jun 22 2016 |
23812 |
470.67 |
| Jun 15 2016 |
21913 |
536.8 |
| Jun 15 2016 |
16822 |
466.05 |
| Jun 15 2016 |
9168 |
465.92 |
| Jun 15 2016 |
24051 |
470.67 |
| Jun 08 2016 |
16925 |
466.05 |
| Jun 08 2016 |
9285 |
465.92 |
| Jun 08 2016 |
21225 |
526.72 |
| Jun 08 2016 |
24134 |
470.67 |
| Jun 01 2016 |
9440 |
465.92 |
| Jun 01 2016 |
16997 |
466.05 |
| Jun 01 2016 |
21333 |
526.72 |
| Jun 01 2016 |
24437 |
470.67 |
| May 25 2016 |
16326 |
460.61 |
| May 25 2016 |
22079 |
536.8 |
| May 25 2016 |
23769 |
467.04 |
| May 18 2016 |
16513 |
460.61 |
| May 18 2016 |
22196 |
536.8 |
| May 18 2016 |
23988 |
467.04 |
| May 11 2016 |
22245 |
536.8 |
| May 11 2016 |
16431 |
460.61 |
| May 11 2016 |
24037 |
467.04 |
| May 04 2016 |
16336 |
460.61 |
| May 04 2016 |
22104 |
536.8 |
| May 04 2016 |
23911 |
467.04 |
| Apr 27 2016 |
16943 |
463.4 |
| Apr 27 2016 |
22376 |
536.8 |
| Apr 27 2016 |
24866 |
471.29 |
| Apr 20 2016 |
22200 |
536.8 |
| Apr 20 2016 |
16963 |
463.4 |
| Apr 20 2016 |
24848 |
471.29 |
| Apr 13 2016 |
16823 |
463.4 |
| Apr 13 2016 |
23104 |
541.71 |
| Apr 13 2016 |
24807 |
471.29 |
| Apr 06 2016 |
23674 |
541.71 |
| Apr 06 2016 |
16873 |
463.4 |
| Apr 06 2016 |
25076 |
471.29 |
| Mar 30 2016 |
23468 |
541.71 |
| Mar 30 2016 |
16767 |
463.4 |
| Mar 30 2016 |
24924 |
471.29 |
| Mar 23 2016 |
16750 |
463.4 |
| Mar 23 2016 |
23633 |
539.38 |
| Mar 23 2016 |
24932 |
470.6 |
| Mar 16 2016 |
16697 |
463.4 |
| Mar 16 2016 |
23761 |
538.19 |
| Mar 16 2016 |
24946 |
470.6 |
| Mar 09 2016 |
16616 |
463.4 |
| Mar 09 2016 |
23897 |
538.19 |
| Mar 09 2016 |
25027 |
470.6 |
| Mar 02 2016 |
23465 |
538.19 |
| Mar 02 2016 |
16573 |
463.4 |
| Mar 02 2016 |
24817 |
470.6 |
| Feb 24 2016 |
16774 |
466.28 |
| Feb 24 2016 |
23389 |
538.19 |
| Feb 24 2016 |
24034 |
466.28 |
| Feb 17 2016 |
16840 |
466.28 |
| Feb 17 2016 |
23673 |
538.19 |
| Feb 17 2016 |
24252 |
466.28 |
| Feb 10 2016 |
23490 |
538.19 |
| Feb 10 2016 |
16830 |
466.28 |
| Feb 10 2016 |
24220 |
466.28 |
| Feb 03 2016 |
17174 |
469.88 |
| Feb 03 2016 |
23739 |
542.31 |
| Feb 03 2016 |
24562 |
468.72 |
| Jan 27 2016 |
17120 |
469.88 |
| Jan 27 2016 |
23781 |
542.31 |
| Jan 27 2016 |
24553 |
468.72 |
| Jan 20 2016 |
17164 |
469.88 |
| Jan 20 2016 |
23776 |
542.31 |
| Jan 20 2016 |
24571 |
468.72 |
| Jan 13 2016 |
23806 |
542.31 |
| Jan 13 2016 |
17196 |
469.88 |
| Jan 13 2016 |
24610 |
468.72 |
| Jan 06 2016 |
17208 |
469.88 |
| Jan 06 2016 |
23806 |
542.31 |
| Jan 06 2016 |
24615 |
468.72 |
| Dec 30 2015 |
17200 |
469.88 |
| Dec 30 2015 |
23806 |
542.31 |
| Dec 30 2015 |
24601 |
468.72 |
| Dec 23 2015 |
17199 |
469.88 |
| Dec 23 2015 |
23799 |
542.31 |
| Dec 23 2015 |
24601 |
468.72 |
| Dec 16 2015 |
17199 |
469.88 |
| Dec 16 2015 |
23800 |
542.31 |
| Dec 16 2015 |
24601 |
468.72 |
| Dec 09 2015 |
17207 |
469.88 |
| Dec 09 2015 |
23801 |
542.31 |
| Dec 09 2015 |
24606 |
468.72 |
| Dec 02 2015 |
17208 |
469.88 |
| Dec 02 2015 |
23802 |
542.31 |
| Dec 02 2015 |
24607 |
468.72 |
| Nov 25 2015 |
23802 |
542.31 |
| Nov 25 2015 |
17208 |
469.88 |
| Nov 25 2015 |
24608 |
468.72 |
| Nov 18 2015 |
17208 |
469.88 |
| Nov 18 2015 |
23801 |
542.31 |
| Nov 18 2015 |
24607 |
468.72 |
| Nov 11 2015 |
17208 |
469.88 |
| Nov 11 2015 |
23769 |
542.31 |
| Nov 11 2015 |
24593 |
468.72 |
| Nov 04 2015 |
23769 |
542.31 |
| Nov 04 2015 |
17208 |
469.88 |
| Nov 04 2015 |
24593 |
468.72 |
| Oct 28 2015 |
17177 |
469.88 |
| Oct 28 2015 |
23772 |
542.31 |
| Oct 28 2015 |
24554 |
468.72 |
| Oct 21 2015 |
23685 |
542.31 |
| Oct 21 2015 |
17201 |
469.88 |
| Oct 21 2015 |
24536 |
468.72 |
| Oct 14 2015 |
23671 |
542.31 |
| Oct 14 2015 |
17210 |
469.88 |
| Oct 14 2015 |
24539 |
468.72 |
| Oct 07 2015 |
19999 |
501.59 |
| Oct 07 2015 |
23719 |
542.31 |
| Oct 07 2015 |
27218 |
488.48 |
| Sep 30 2015 |
19997 |
501.59 |
| Sep 30 2015 |
23736 |
542.31 |
| Sep 30 2015 |
27232 |
488.48 |
| Sep 23 2015 |
19970 |
501.59 |
| Sep 23 2015 |
23853 |
542.31 |
| Sep 23 2015 |
27273 |
488.48 |
| Sep 16 2015 |
23607 |
542.31 |
| Sep 16 2015 |
19944 |
501.59 |
| Sep 16 2015 |
27143 |
488.48 |
| Sep 09 2015 |
19905 |
501.59 |
| Sep 09 2015 |
23553 |
542.31 |
| Sep 09 2015 |
27075 |
488.48 |
| Sep 02 2015 |
19707 |
501.59 |
| Sep 02 2015 |
23674 |
542.31 |
| Sep 02 2015 |
27014 |
488.48 |
| Aug 26 2015 |
23873 |
542.31 |
| Aug 26 2015 |
19955 |
501.59 |
| Aug 26 2015 |
27203 |
488.48 |
| Aug 19 2015 |
20030 |
501.59 |
| Aug 19 2015 |
24115 |
542.31 |
| Aug 19 2015 |
27477 |
488.48 |
| Aug 12 2015 |
20156 |
501.59 |
| Aug 12 2015 |
24087 |
542.31 |
| Aug 12 2015 |
27605 |
488.48 |
| Aug 05 2015 |
20077 |
501.59 |
| Aug 05 2015 |
24162 |
542.31 |
| Aug 05 2015 |
27570 |
488.48 |
| Jul 29 2015 |
24121 |
542.31 |
| Jul 29 2015 |
20295 |
501.59 |
| Jul 29 2015 |
27786 |
488.48 |
| Jul 22 2015 |
20210 |
501.59 |
| Jul 22 2015 |
23119 |
529.68 |
| Jul 22 2015 |
27857 |
488.48 |
| Jul 15 2015 |
20322 |
501.59 |
| Jul 15 2015 |
23462 |
529.68 |
| Jul 15 2015 |
28064 |
488.48 |
| Jul 08 2015 |
20360 |
501.59 |
| Jul 08 2015 |
24854 |
547.42 |
| Jul 08 2015 |
29226 |
496.33 |
| Jul 01 2015 |
20474 |
501.59 |
| Jul 01 2015 |
25006 |
547.42 |
| Jul 01 2015 |
29369 |
496.33 |
| Jun 24 2015 |
20525 |
501.59 |
| Jun 24 2015 |
25051 |
547.42 |
| Jun 24 2015 |
29486 |
496.33 |
| Jun 17 2015 |
23260 |
536.11 |
| Jun 17 2015 |
24861 |
547.42 |
| Jun 17 2015 |
34742 |
541.77 |
| Jun 10 2015 |
25143 |
547.42 |
| Jun 10 2015 |
23254 |
536.11 |
| Jun 10 2015 |
34898 |
541.77 |
| Jun 03 2015 |
24691 |
559.74 |
| Jun 03 2015 |
25309 |
547.42 |
| Jun 03 2015 |
36119 |
551.53 |
| May 27 2015 |
24619 |
559.74 |
| May 27 2015 |
25061 |
547.42 |
| May 27 2015 |
35755 |
551.53 |
| May 20 2015 |
25167 |
547.42 |
| May 20 2015 |
24740 |
559.74 |
| May 20 2015 |
35848 |
551.53 |
| May 13 2015 |
24623 |
559.74 |
| May 13 2015 |
25486 |
547.42 |
| May 13 2015 |
35983 |
551.53 |
| May 06 2015 |
25289 |
547.42 |
| May 06 2015 |
24139 |
559.74 |
| May 06 2015 |
35552 |
551.53 |
| Apr 29 2015 |
24269 |
559.74 |
| Apr 29 2015 |
25636 |
547.42 |
| Apr 29 2015 |
35772 |
551.53 |
