| Apr 17 2020 |
1505 |
338.19 |
| Apr 10 2020 |
1542 |
338.19 |
| Apr 03 2020 |
1612 |
338.19 |
| Mar 27 2020 |
1692 |
338.19 |
| Mar 20 2020 |
1725 |
338.19 |
| Mar 13 2020 |
1772 |
338.19 |
| Mar 06 2020 |
1793 |
338.19 |
| Feb 28 2020 |
1818 |
338.19 |
| Feb 21 2020 |
1808 |
338.19 |
| Feb 14 2020 |
1815 |
338.19 |
| Feb 07 2020 |
1817 |
338.19 |
| Jan 31 2020 |
1820 |
338.19 |
| Jan 24 2020 |
1823 |
338.19 |
| Jan 17 2020 |
1811 |
338.19 |
| Jan 10 2020 |
1811 |
338.19 |
| Jan 03 2020 |
1813 |
338.19 |
| Dec 27 2019 |
1814 |
338.19 |
| Dec 20 2019 |
1814 |
338.19 |
| Dec 13 2019 |
1814 |
338.19 |
| Dec 06 2019 |
1814 |
338.19 |
| Nov 29 2019 |
1814 |
338.19 |
| Nov 22 2019 |
1814 |
338.19 |
| Nov 15 2019 |
1814 |
338.19 |
| Nov 08 2019 |
1807 |
338.19 |
| Nov 01 2019 |
1791 |
338.19 |
| Oct 25 2019 |
1791 |
338.19 |
| Oct 18 2019 |
1791 |
338.19 |
| Oct 11 2019 |
1792 |
338.19 |
| Oct 04 2019 |
1792 |
338.19 |
| Sep 27 2019 |
1803 |
338.19 |
| Sep 20 2019 |
1799 |
338.19 |
| Sep 13 2019 |
1794 |
338.19 |
| Sep 06 2019 |
1808 |
338.19 |
| Aug 30 2019 |
1809 |
338.19 |
| Aug 23 2019 |
1798 |
338.19 |
| Aug 16 2019 |
1826 |
338.19 |
| Aug 09 2019 |
1852 |
338.19 |
| Aug 02 2019 |
1874 |
338.19 |
| Jul 26 2019 |
1920 |
338.19 |
| Jul 19 2019 |
1928 |
338.19 |
| Jul 12 2019 |
2048 |
338.19 |
| Jul 05 2019 |
2196 |
338.19 |
| Jun 28 2019 |
2227 |
338.19 |
| Jun 21 2019 |
2215 |
338.19 |
| Jun 14 2019 |
2223 |
338.19 |
| Jun 07 2019 |
2253 |
338.19 |
| May 31 2019 |
2240 |
338.19 |
| May 24 2019 |
2279 |
338.19 |
| May 17 2019 |
2336 |
338.19 |
| May 10 2019 |
2331 |
338.19 |
| May 03 2019 |
2344 |
338.19 |
| Apr 26 2019 |
2359 |
338.19 |
| Apr 05 2019 |
6035 |
386.25 |
| Mar 29 2019 |
6018 |
386.25 |
| Mar 22 2019 |
7404 |
399.38 |
| Mar 15 2019 |
7482 |
399.38 |
| Mar 08 2019 |
7350 |
399.38 |
| Mar 01 2019 |
7396 |
399.38 |
| Feb 22 2019 |
8782 |
411.39 |
| Feb 15 2019 |
8732 |
411.39 |
| Feb 08 2019 |
8681 |
411.39 |
| Feb 01 2019 |
8681 |
411.39 |
| Jan 25 2019 |
7816 |
403.2 |
| Jan 18 2019 |
7833 |
403.2 |
| Jan 11 2019 |
7839 |
403.2 |
| Jan 04 2019 |
7848 |
403.2 |
| Dec 28 2018 |
7848 |
403.2 |
| Dec 21 2018 |
7848 |
403.2 |
| Dec 14 2018 |
7848 |
403.2 |
| Dec 07 2018 |
7847 |
403.2 |
| Nov 30 2018 |
7847 |
403.2 |
| Nov 23 2018 |
7847 |
403.2 |
| Nov 16 2018 |
7847 |
403.2 |
| Nov 09 2018 |
7847 |
403.2 |
| Nov 02 2018 |
7827 |
403.2 |
| Oct 26 2018 |
7825 |
403.2 |
| Oct 19 2018 |
7835 |
403.2 |
| Oct 12 2018 |
7808 |
403.2 |
| Oct 05 2018 |
7871 |
403.2 |
| Sep 28 2018 |
7668 |
403.2 |
| Sep 21 2018 |
7650 |
403.2 |
| Sep 14 2018 |
7661 |
403.2 |
| Sep 07 2018 |
7800 |
403.2 |
| Aug 31 2018 |
7847 |
403.2 |
| Aug 24 2018 |
7843 |
403.2 |
| Aug 17 2018 |
7918 |
403.2 |
| Aug 10 2018 |
8023 |
403.2 |
| Aug 03 2018 |
8098 |
403.2 |
| Jul 27 2018 |
8126 |
403.2 |
| Jul 20 2018 |
8254 |
403.2 |
| Jul 13 2018 |
8166 |
403.2 |
| Jul 06 2018 |
7906 |
403.2 |
| Jun 29 2018 |
7923 |
403.2 |
| Jun 22 2018 |
8137 |
403.2 |
| Jun 15 2018 |
8212 |
403.2 |
| Jun 08 2018 |
8327 |
403.2 |
| Jun 01 2018 |
8587 |
403.2 |
| May 25 2018 |
8701 |
403.2 |
| May 18 2018 |
8686 |
403.2 |
| May 11 2018 |
6561 |
384.14 |
| May 04 2018 |
6673 |
384.14 |
| Apr 27 2018 |
6700 |
384.14 |
| Apr 20 2018 |
7721 |
393.17 |
| Apr 13 2018 |
7726 |
393.17 |
| Apr 06 2018 |
7771 |
393.17 |
| Mar 30 2018 |
7920 |
393.17 |
| Mar 23 2018 |
8648 |
398.3 |
| Mar 16 2018 |
8632 |
398.3 |
| Mar 09 2018 |
5179 |
367.18 |
| Mar 02 2018 |
5327 |
367.18 |
| Feb 23 2018 |
5368 |
367.18 |
| Feb 16 2018 |
5384 |
367.18 |
| Feb 09 2018 |
8469 |
395.18 |
| Feb 02 2018 |
8254 |
393.65 |
| Jan 26 2018 |
8273 |
393.65 |
| Jan 19 2018 |
8275 |
393.65 |
| Jan 12 2018 |
8274 |
393.65 |
| Jan 05 2018 |
8284 |
393.65 |
| Dec 29 2017 |
8285 |
393.65 |
| Dec 22 2017 |
8286 |
393.65 |
| Dec 15 2017 |
8285 |
393.65 |
| Dec 08 2017 |
8285 |
393.65 |
| Dec 01 2017 |
8285 |
393.65 |
| Nov 24 2017 |
8285 |
393.65 |
| Nov 17 2017 |
8285 |
393.65 |
| Nov 10 2017 |
8291 |
393.65 |
| Nov 03 2017 |
8291 |
393.65 |
| Oct 27 2017 |
8333 |
393.65 |
| Oct 20 2017 |
8310 |
393.65 |
| Oct 13 2017 |
8325 |
393.65 |
| Oct 06 2017 |
8326 |
393.65 |
| Sep 29 2017 |
8263 |
393.65 |
| Sep 22 2017 |
8344 |
393.65 |
| Sep 15 2017 |
8411 |
393.65 |
| Sep 08 2017 |
8517 |
393.65 |
| Sep 01 2017 |
8507 |
393.65 |
| Aug 25 2017 |
8870 |
393.65 |
| Aug 18 2017 |
8952 |
393.65 |
| Aug 11 2017 |
8977 |
393.65 |
| Aug 04 2017 |
9051 |
393.65 |
| Jul 28 2017 |
9162 |
393.65 |
| Jul 21 2017 |
9323 |
393.65 |
| Jul 14 2017 |
9388 |
393.65 |
| Jul 07 2017 |
9433 |
393.65 |
| Jun 30 2017 |
9469 |
393.65 |
| Jun 23 2017 |
9570 |
393.65 |
| Jun 16 2017 |
9578 |
393.65 |
| Jun 09 2017 |
9468 |
393.65 |
| Jun 02 2017 |
9685 |
393.65 |
| May 26 2017 |
9723 |
393.65 |
| May 19 2017 |
9826 |
393.65 |
| May 12 2017 |
17951 |
451.19 |
| May 05 2017 |
17939 |
451.19 |
| Apr 28 2017 |
17739 |
451.19 |
| Apr 21 2017 |
17901 |
451.19 |
| Apr 14 2017 |
11429 |
404.69 |
| Apr 07 2017 |
11229 |
404.69 |
| Mar 31 2017 |
11409 |
404.69 |
| Mar 24 2017 |
11305 |
404.69 |
| Mar 17 2017 |
9618 |
390.85 |
| Mar 10 2017 |
9678 |
390.85 |
| Mar 03 2017 |
9647 |
390.85 |
| Feb 24 2017 |
9306 |
387.58 |
| Feb 17 2017 |
6926 |
366.37 |
| Feb 10 2017 |
6943 |
366.37 |
| Feb 03 2017 |
6966 |
366.37 |
| Jan 27 2017 |
6961 |
366.37 |
| Jan 20 2017 |
6965 |
366.37 |
| Jan 13 2017 |
6967 |
366.37 |
| Jan 06 2017 |
6955 |
366.37 |
| Dec 30 2016 |
6960 |
366.37 |
| Dec 23 2016 |
6960 |
366.37 |
| Dec 16 2016 |
6962 |
366.37 |
| Dec 09 2016 |
6963 |
366.37 |
| Dec 02 2016 |
6963 |
366.37 |
| Nov 25 2016 |
6961 |
366.37 |
| Nov 18 2016 |
6961 |
366.37 |
| Nov 11 2016 |
6957 |
366.37 |
| Nov 04 2016 |
6957 |
366.37 |
| Oct 28 2016 |
6968 |
366.37 |
| Oct 21 2016 |
6969 |
366.37 |
| Oct 14 2016 |
7006 |
366.37 |
| Oct 07 2016 |
7009 |
366.37 |
| Sep 30 2016 |
7016 |
366.37 |
| Sep 23 2016 |
6972 |
366.37 |
| Sep 16 2016 |
6977 |
366.37 |
| Sep 09 2016 |
7009 |
366.37 |
| Sep 02 2016 |
7084 |
366.37 |
| Aug 26 2016 |
6781 |
366.37 |
| Aug 19 2016 |
6828 |
366.37 |
| Aug 12 2016 |
7755 |
366.37 |
| Aug 05 2016 |
7875 |
366.37 |
| Jul 29 2016 |
7930 |
366.37 |
| Jul 22 2016 |
8054 |
366.37 |
| Jun 22 2016 |
8843 |
366.37 |
| Jun 15 2016 |
8948 |
366.37 |
| Jun 08 2016 |
9007 |
366.37 |
| Jun 01 2016 |
9257 |
366.37 |
| May 25 2016 |
9304 |
366.37 |
| May 18 2016 |
9332 |
366.37 |
| May 11 2016 |
9312 |
366.37 |
| May 04 2016 |
9281 |
366.37 |
| Apr 27 2016 |
9465 |
366.37 |
| Apr 20 2016 |
10028 |
370.47 |
| Apr 13 2016 |
9999 |
370.47 |
| Apr 06 2016 |
10070 |
370.47 |
| Mar 30 2016 |
10007 |
370.47 |
| Mar 23 2016 |
11026 |
377.76 |
| Mar 16 2016 |
13839 |
398.24 |
| Mar 09 2016 |
13894 |
398.24 |
| Mar 02 2016 |
16876 |
418.72 |
| Feb 24 2016 |
16832 |
418.72 |
| Feb 17 2016 |
16988 |
418.72 |
| Feb 10 2016 |
16972 |
418.72 |
| Feb 03 2016 |
16976 |
418.72 |
| Jan 27 2016 |
17004 |
418.72 |
| Jan 20 2016 |
17003 |
418.72 |
| Jan 13 2016 |
17025 |
418.72 |
| Jan 06 2016 |
17032 |
418.72 |
| Dec 30 2015 |
17033 |
418.72 |
| Dec 23 2015 |
17032 |
418.72 |
| Dec 16 2015 |
17032 |
418.72 |
| Dec 09 2015 |
17037 |
418.72 |
| Dec 02 2015 |
17038 |
418.72 |
| Nov 25 2015 |
17039 |
418.72 |
| Nov 18 2015 |
17038 |
418.72 |
| Nov 11 2015 |
17032 |
418.72 |
| Nov 04 2015 |
17032 |
418.72 |
| Oct 28 2015 |
17006 |
418.72 |
| Oct 21 2015 |
16988 |
418.72 |
| Oct 14 2015 |
16995 |
418.72 |
| Oct 07 2015 |
17000 |
418.72 |
| Sep 30 2015 |
17019 |
418.72 |
| Sep 23 2015 |
17066 |
418.72 |
| Sep 16 2015 |
17001 |
418.72 |
| Sep 09 2015 |
16953 |
418.72 |
| Sep 02 2015 |
16930 |
418.72 |
| Aug 26 2015 |
17096 |
418.72 |
| Aug 19 2015 |
17277 |
418.72 |
| Aug 12 2015 |
17365 |
418.72 |
| Aug 05 2015 |
17363 |
418.72 |
| Jul 29 2015 |
17554 |
418.72 |
| Jul 22 2015 |
17590 |
418.72 |
| Jul 15 2015 |
17728 |
418.72 |
| Jul 08 2015 |
17854 |
418.72 |
| Jul 01 2015 |
17925 |
418.72 |
| Jun 24 2015 |
17988 |
418.72 |
| Jun 17 2015 |
18098 |
418.72 |
| Jun 10 2015 |
18063 |
418.72 |
| Jun 03 2015 |
18211 |
418.72 |
| May 27 2015 |
18039 |
418.72 |
| May 20 2015 |
18082 |
418.72 |
| May 13 2015 |
18167 |
418.72 |
| May 06 2015 |
17813 |
418.72 |
| Apr 29 2015 |
18078 |
418.72 |
