| Feb 15 2024 |
1795 |
340.6 |
| Feb 15 2024 |
2773 |
340.6 |
| Feb 08 2024 |
1766 |
340.6 |
| Feb 08 2024 |
2734 |
340.6 |
| Feb 01 2024 |
1722 |
340.6 |
| Feb 01 2024 |
2695 |
340.6 |
| Jan 25 2024 |
1696 |
340.6 |
| Jan 25 2024 |
2650 |
340.6 |
| Jan 18 2024 |
1696 |
340.6 |
| Jan 18 2024 |
2649 |
340.6 |
| Jan 11 2024 |
1696 |
340.6 |
| Jan 11 2024 |
2646 |
340.6 |
| Jan 04 2024 |
1696 |
340.6 |
| Jan 04 2024 |
2648 |
340.6 |
| Dec 28 2023 |
1696 |
340.6 |
| Dec 28 2023 |
2641 |
340.6 |
| Dec 21 2023 |
1696 |
340.6 |
| Dec 21 2023 |
2641 |
340.6 |
| Dec 14 2023 |
1696 |
340.6 |
| Dec 14 2023 |
2619 |
340.6 |
| Dec 07 2023 |
1696 |
340.6 |
| Dec 07 2023 |
2619 |
340.6 |
| Nov 30 2023 |
1702 |
340.6 |
| Nov 30 2023 |
2624 |
340.6 |
| Nov 23 2023 |
1703 |
340.6 |
| Nov 23 2023 |
2609 |
340.6 |
| Nov 16 2023 |
1703 |
340.6 |
| Nov 16 2023 |
2586 |
340.6 |
| Nov 09 2023 |
1713 |
340.6 |
| Nov 09 2023 |
2578 |
340.6 |
| Nov 02 2023 |
1712 |
340.6 |
| Nov 02 2023 |
2577 |
340.6 |
| Oct 26 2023 |
1700 |
340.6 |
| Oct 26 2023 |
2566 |
340.6 |
| Oct 19 2023 |
1700 |
340.6 |
| Oct 19 2023 |
2550 |
340.6 |
| Oct 12 2023 |
1700 |
340.6 |
| Oct 12 2023 |
2534 |
340.6 |
| Oct 05 2023 |
1683 |
340.6 |
| Oct 05 2023 |
2427 |
340.6 |
| Sep 28 2023 |
1691 |
340.6 |
| Sep 28 2023 |
2429 |
340.6 |
| Sep 21 2023 |
1690 |
340.6 |
| Sep 21 2023 |
2383 |
340.6 |
| Sep 14 2023 |
1704 |
340.6 |
| Sep 14 2023 |
2410 |
340.6 |
| Sep 07 2023 |
1716 |
340.6 |
| Sep 07 2023 |
2441 |
340.6 |
| Aug 31 2023 |
1716 |
340.6 |
| Aug 31 2023 |
2443 |
340.6 |
| Aug 24 2023 |
1729 |
340.6 |
| Aug 24 2023 |
2433 |
340.6 |
| Aug 17 2023 |
1741 |
340.6 |
| Aug 17 2023 |
2479 |
340.6 |
| Aug 10 2023 |
1750 |
340.6 |
| Aug 10 2023 |
2525 |
340.6 |
| Aug 03 2023 |
1734 |
340.6 |
| Aug 03 2023 |
2537 |
340.6 |
| Jul 27 2023 |
1747 |
340.6 |
| Jul 27 2023 |
2522 |
340.6 |
| Jul 20 2023 |
1797 |
340.6 |
| Jul 20 2023 |
2352 |
340.6 |
| Jul 13 2023 |
1813 |
340.6 |
| Jul 13 2023 |
2377 |
340.6 |
| Jul 06 2023 |
1811 |
340.6 |
| Jul 06 2023 |
2356 |
340.6 |
| Jun 29 2023 |
1810 |
340.6 |
| Jun 29 2023 |
2356 |
340.6 |
| Jun 22 2023 |
1801 |
340.6 |
| Jun 22 2023 |
2365 |
340.6 |
| Jun 15 2023 |
1724 |
340.6 |
| Jun 15 2023 |
2358 |
340.6 |
| Jun 08 2023 |
1736 |
340.6 |
| Jun 08 2023 |
2394 |
340.6 |
| Jun 01 2023 |
1726 |
340.6 |
| Jun 01 2023 |
2374 |
340.6 |
| May 25 2023 |
2678 |
343.73 |
| May 25 2023 |
5435 |
343.73 |
| May 18 2023 |
2660 |
343.73 |
| May 18 2023 |
5410 |
343.73 |
| May 11 2023 |
2606 |
343.73 |
| May 11 2023 |
5371 |
343.73 |
| May 04 2023 |
2539 |
343.73 |
| May 04 2023 |
5257 |
343.73 |
| Apr 27 2023 |
2519 |
343.73 |
| Apr 27 2023 |
5222 |
343.73 |
| Apr 20 2023 |
2480 |
343.73 |
| Apr 20 2023 |
5162 |
343.73 |
| Apr 13 2023 |
2437 |
343.73 |
| Apr 13 2023 |
5145 |
343.73 |
| Apr 06 2023 |
2423 |
343.73 |
| Apr 06 2023 |
5138 |
343.73 |
| Mar 30 2023 |
2396 |
343.73 |
| Mar 30 2023 |
5126 |
343.73 |
| Mar 23 2023 |
2378 |
343.73 |
| Mar 23 2023 |
5100 |
343.73 |
| Mar 16 2023 |
2347 |
343.73 |
| Mar 16 2023 |
5056 |
343.73 |
| Mar 09 2023 |
2270 |
343.73 |
| Mar 09 2023 |
5017 |
343.73 |
| Mar 02 2023 |
2250 |
343.73 |
| Mar 02 2023 |
4984 |
343.73 |
| Feb 23 2023 |
2254 |
343.73 |
| Feb 23 2023 |
4976 |
343.73 |
| Feb 16 2023 |
2199 |
343.73 |
| Feb 16 2023 |
4923 |
343.73 |
| Feb 09 2023 |
2199 |
343.73 |
| Feb 09 2023 |
4914 |
343.73 |
| Feb 02 2023 |
2195 |
343.73 |
| Feb 02 2023 |
4904 |
343.73 |
| Jan 26 2023 |
2195 |
343.73 |
| Jan 26 2023 |
4894 |
343.73 |
| Jan 19 2023 |
2195 |
343.73 |
| Jan 19 2023 |
4886 |
343.73 |
| Jan 12 2023 |
2195 |
343.73 |
| Jan 12 2023 |
4882 |
343.73 |
| Jan 05 2023 |
2195 |
343.73 |
| Jan 05 2023 |
4882 |
343.73 |
| Dec 29 2022 |
2195 |
343.73 |
| Dec 29 2022 |
4882 |
343.73 |
| Dec 22 2022 |
2195 |
343.73 |
| Dec 22 2022 |
4882 |
343.73 |
| Dec 15 2022 |
2195 |
343.73 |
| Dec 15 2022 |
4884 |
343.73 |
| Dec 08 2022 |
2195 |
343.73 |
| Dec 08 2022 |
4876 |
343.73 |
| Dec 01 2022 |
2195 |
343.73 |
| Dec 01 2022 |
4876 |
343.73 |
| Nov 24 2022 |
2195 |
343.73 |
| Nov 24 2022 |
4876 |
343.73 |
| Nov 17 2022 |
2189 |
343.73 |
| Nov 17 2022 |
4878 |
343.73 |
| Nov 10 2022 |
2190 |
343.73 |
| Nov 10 2022 |
4879 |
343.73 |
| Nov 03 2022 |
2190 |
343.73 |
| Nov 03 2022 |
4870 |
343.73 |
| Oct 27 2022 |
2190 |
343.73 |
| Oct 27 2022 |
4866 |
343.73 |
| Oct 20 2022 |
2192 |
343.73 |
| Oct 20 2022 |
4869 |
343.73 |
| Oct 13 2022 |
2191 |
343.73 |
| Oct 13 2022 |
4867 |
343.73 |
| Oct 06 2022 |
2193 |
343.73 |
| Oct 06 2022 |
4867 |
343.73 |
| Sep 29 2022 |
2187 |
343.73 |
| Sep 29 2022 |
4868 |
343.73 |
| Sep 22 2022 |
2178 |
343.73 |
| Sep 22 2022 |
4870 |
343.73 |
| Sep 15 2022 |
2176 |
343.73 |
| Sep 15 2022 |
4864 |
343.73 |
| Sep 08 2022 |
2180 |
343.73 |
| Sep 08 2022 |
4851 |
343.73 |
| Sep 01 2022 |
2156 |
343.73 |
| Sep 01 2022 |
4780 |
343.73 |
| Aug 25 2022 |
2137 |
343.73 |
| Aug 25 2022 |
4731 |
343.73 |
| Aug 18 2022 |
2101 |
343.73 |
| Aug 18 2022 |
4697 |
343.73 |
| Aug 11 2022 |
2095 |
343.73 |
| Aug 11 2022 |
4664 |
343.73 |
| Aug 04 2022 |
2083 |
343.73 |
| Aug 04 2022 |
4643 |
343.73 |
| Jul 28 2022 |
2056 |
343.73 |
| Jul 28 2022 |
4585 |
343.73 |
| Jul 21 2022 |
2044 |
343.73 |
| Jul 21 2022 |
4538 |
343.73 |
| Jul 14 2022 |
2044 |
343.73 |
| Jul 14 2022 |
4538 |
343.73 |
| Jul 07 2022 |
2005 |
343.73 |
| Jul 07 2022 |
4496 |
343.73 |
| Jun 30 2022 |
1977 |
343.73 |
| Jun 30 2022 |
4488 |
343.73 |
| Jun 23 2022 |
1974 |
343.73 |
| Jun 23 2022 |
4470 |
343.73 |
| Jun 16 2022 |
1940 |
343.73 |
| Jun 16 2022 |
4356 |
343.73 |
| Jun 09 2022 |
1918 |
343.73 |
| Jun 09 2022 |
4288 |
343.73 |
| Jun 02 2022 |
1882 |
343.73 |
| Jun 02 2022 |
4178 |
343.73 |
| May 26 2022 |
1852 |
343.73 |
| May 26 2022 |
4081 |
343.73 |
| May 19 2022 |
1793 |
343.73 |
| May 19 2022 |
3971 |
343.73 |
| May 12 2022 |
1786 |
343.73 |
| May 12 2022 |
3925 |
343.73 |
| May 05 2022 |
1715 |
343.73 |
| May 05 2022 |
3822 |
343.73 |
| Apr 28 2022 |
1661 |
343.73 |
| Apr 28 2022 |
3737 |
343.73 |
| Apr 21 2022 |
1545 |
343.73 |
| Apr 21 2022 |
3617 |
343.73 |
| Apr 14 2022 |
1461 |
343.73 |
| Apr 14 2022 |
3552 |
343.73 |
| Apr 07 2022 |
1381 |
343.73 |
| Apr 07 2022 |
3500 |
343.73 |
| Mar 31 2022 |
1367 |
343.73 |
| Mar 31 2022 |
3495 |
343.73 |
| Mar 24 2022 |
1263 |
343.73 |
| Mar 24 2022 |
3405 |
343.73 |
| Mar 17 2022 |
1259 |
343.73 |
| Mar 17 2022 |
3384 |
343.73 |
| Mar 10 2022 |
1196 |
343.73 |
| Mar 10 2022 |
3335 |
343.73 |
| Mar 03 2022 |
1185 |
343.73 |
| Mar 03 2022 |
3330 |
343.73 |
| Feb 24 2022 |
1134 |
343.73 |
| Feb 24 2022 |
3240 |
343.73 |
| Feb 17 2022 |
1166 |
350 |
| Feb 17 2022 |
1636 |
350 |
| Feb 10 2022 |
1661 |
381.98 |
| Feb 10 2022 |
4360 |
381.98 |
| Feb 03 2022 |
1683 |
381.98 |
| Feb 03 2022 |
4389 |
381.98 |
| Jan 27 2022 |
1694 |
381.98 |
| Jan 27 2022 |
4404 |
381.98 |
| Jan 20 2022 |
1647 |
378.58 |
| Jan 20 2022 |
4271 |
378.58 |
| Jan 13 2022 |
1647 |
378.58 |
| Jan 13 2022 |
4282 |
378.58 |
| Jan 06 2022 |
1647 |
378.58 |
| Jan 06 2022 |
4282 |
378.58 |
| Dec 30 2021 |
1647 |
378.58 |
| Dec 30 2021 |
4283 |
378.58 |
| Dec 23 2021 |
1647 |
378.58 |
| Dec 23 2021 |
4283 |
378.58 |
| Dec 16 2021 |
1647 |
378.58 |
| Dec 16 2021 |
4283 |
378.58 |
| Dec 09 2021 |
1647 |
378.58 |
| Dec 09 2021 |
4283 |
378.58 |
| Dec 02 2021 |
1647 |
378.58 |
| Dec 02 2021 |
4284 |
378.58 |
| Nov 25 2021 |
1647 |
378.58 |
| Nov 25 2021 |
4284 |
378.58 |
| Nov 18 2021 |
1647 |
378.58 |
| Nov 18 2021 |
4284 |
378.58 |
| Nov 11 2021 |
1647 |
378.58 |
| Nov 11 2021 |
4284 |
378.58 |
| Nov 04 2021 |
1663 |
378.58 |
| Nov 04 2021 |
4292 |
378.58 |
| Oct 28 2021 |
1663 |
378.58 |
| Oct 28 2021 |
4292 |
378.58 |
| Oct 21 2021 |
1663 |
378.58 |
| Oct 21 2021 |
4292 |
378.58 |
| Oct 14 2021 |
1672 |
378.58 |
| Oct 14 2021 |
4298 |
378.58 |
| Oct 07 2021 |
1672 |
378.58 |
| Oct 07 2021 |
4298 |
378.58 |
| Sep 30 2021 |
1641 |
378.58 |
| Sep 30 2021 |
4261 |
378.58 |
| Sep 23 2021 |
1618 |
378.58 |
| Sep 23 2021 |
4158 |
378.58 |
| Sep 16 2021 |
1561 |
378.58 |
| Sep 16 2021 |
4080 |
378.58 |
| Sep 09 2021 |
1572 |
378.58 |
| Sep 09 2021 |
4076 |
378.58 |
| Sep 02 2021 |
1567 |
378.58 |
| Sep 02 2021 |
3938 |
378.58 |
| Aug 26 2021 |
1536 |
378.58 |
| Aug 26 2021 |
3963 |
378.58 |
| Aug 19 2021 |
1517 |
378.58 |
| Aug 19 2021 |
3828 |
378.58 |
| Aug 12 2021 |
1497 |
378.58 |
| Aug 12 2021 |
3802 |
378.58 |
| Aug 05 2021 |
1441 |
378.58 |
| Aug 05 2021 |
3735 |
378.58 |
| Jul 29 2021 |
1420 |
378.58 |
| Jul 29 2021 |
3686 |
378.58 |
| Jul 22 2021 |
1362 |
378.58 |
| Jul 22 2021 |
3540 |
378.58 |
| Jul 15 2021 |
1396 |
378.58 |
| Jul 15 2021 |
3514 |
378.58 |
| Jul 08 2021 |
1382 |
378.58 |
| Jul 08 2021 |
3483 |
378.58 |
| Jul 01 2021 |
1383 |
378.58 |
| Jul 01 2021 |
3464 |
378.58 |
| Jun 24 2021 |
1314 |
378.58 |
| Jun 24 2021 |
3439 |
378.58 |
| Jun 17 2021 |
1272 |
378.58 |
| Jun 17 2021 |
3294 |
378.58 |
| Jun 10 2021 |
1203 |
378.58 |
| Jun 10 2021 |
3102 |
378.58 |
| Jun 03 2021 |
3036 |
378.58 |
| May 27 2021 |
1209 |
388.11 |
| May 27 2021 |
2563 |
388.11 |
| May 07 2021 |
5503 |
388.11 |
| Feb 12 2021 |
1354 |
397.97 |
| Feb 12 2021 |
2017 |
397.97 |
| Feb 05 2021 |
1411 |
397.97 |
| Feb 05 2021 |
2126 |
397.97 |
| Jan 29 2021 |
1421 |
397.97 |
| Jan 29 2021 |
2179 |
397.97 |
| Jan 22 2021 |
1191 |
388.11 |
| Jan 22 2021 |
1804 |
388.11 |
| Jan 15 2021 |
1191 |
388.11 |
| Jan 15 2021 |
1838 |
388.11 |
| Jan 08 2021 |
1191 |
388.11 |
| Jan 08 2021 |
1836 |
388.11 |
| Jan 01 2021 |
1191 |
388.11 |
| Jan 01 2021 |
1815 |
388.11 |
| Dec 25 2020 |
1191 |
388.11 |
| Dec 25 2020 |
1815 |
388.11 |
| Dec 18 2020 |
1191 |
388.11 |
| Dec 18 2020 |
1815 |
388.11 |
| Dec 11 2020 |
1191 |
388.11 |
| Dec 11 2020 |
1814 |
388.11 |
| Dec 04 2020 |
1191 |
388.11 |
| Dec 04 2020 |
1804 |
388.11 |
| Nov 27 2020 |
1191 |
388.11 |
| Nov 27 2020 |
1804 |
388.11 |
| Nov 20 2020 |
1191 |
388.11 |
| Nov 20 2020 |
1804 |
388.11 |
| Nov 13 2020 |
1191 |
388.11 |
| Nov 13 2020 |
1804 |
388.11 |
| Nov 06 2020 |
1191 |
388.11 |
| Nov 06 2020 |
1836 |
388.11 |
| Oct 30 2020 |
1186 |
388.11 |
| Oct 30 2020 |
1791 |
388.11 |
| Oct 23 2020 |
1141 |
388.11 |
| Oct 23 2020 |
1776 |
388.11 |
| Oct 16 2020 |
1149 |
388.11 |
| Oct 16 2020 |
1784 |
388.11 |
| Oct 09 2020 |
1153 |
388.11 |
| Oct 09 2020 |
1774 |
388.11 |
| Oct 02 2020 |
1063 |
388.11 |
| Oct 02 2020 |
1632 |
388.11 |
| Sep 25 2020 |
1048 |
388.11 |
| Sep 25 2020 |
1663 |
388.11 |
| Sep 18 2020 |
1049 |
388.11 |
| Sep 18 2020 |
1672 |
388.11 |
| Sep 11 2020 |
969 |
388.11 |
| Sep 11 2020 |
1575 |
388.11 |
| Sep 04 2020 |
1165 |
388.11 |
| Sep 04 2020 |
1828 |
388.11 |
| Aug 28 2020 |
1274 |
388.11 |
| Aug 28 2020 |
2013 |
388.11 |
| Aug 21 2020 |
1358 |
388.11 |
| Aug 21 2020 |
2170 |
388.11 |
| Aug 14 2020 |
1383 |
388.11 |
| Aug 14 2020 |
2215 |
388.11 |
| Aug 07 2020 |
1499 |
388.11 |
| Aug 07 2020 |
2347 |
388.11 |
| Jul 31 2020 |
1588 |
388.11 |
| Jul 31 2020 |
2470 |
388.11 |
| Jul 24 2020 |
1669 |
388.11 |
| Jul 24 2020 |
2643 |
388.11 |
| Jul 17 2020 |
1809 |
388.11 |
| Jul 17 2020 |
2773 |
388.11 |
| Jul 10 2020 |
1512 |
378.85 |
| Jul 10 2020 |
2402 |
378.85 |
| Jul 03 2020 |
1537 |
378.85 |
| Jul 03 2020 |
2425 |
378.85 |
| Jun 26 2020 |
1637 |
378.85 |
| Jun 26 2020 |
2624 |
378.85 |
| Jun 19 2020 |
1705 |
378.85 |
| Jun 19 2020 |
2791 |
378.85 |
| Jun 12 2020 |
1775 |
378.85 |
| Jun 12 2020 |
2893 |
378.85 |
| Jun 05 2020 |
1812 |
378.85 |
| Jun 05 2020 |
2999 |
378.85 |
| May 29 2020 |
1890 |
378.85 |
| May 29 2020 |
3097 |
378.85 |
| May 22 2020 |
1983 |
378.85 |
| May 22 2020 |
3240 |
378.85 |
| May 15 2020 |
2062 |
378.85 |
| May 15 2020 |
3384 |
378.85 |
| May 08 2020 |
2866 |
392.43 |
| May 08 2020 |
4606 |
392.43 |
| May 01 2020 |
3067 |
392.43 |
| May 01 2020 |
4929 |
392.43 |
| Apr 24 2020 |
3194 |
392.43 |
| Apr 24 2020 |
5179 |
392.43 |
| Apr 17 2020 |
3356 |
392.43 |
| Apr 17 2020 |
5323 |
392.43 |
| Apr 10 2020 |
2502 |
377.05 |
| Apr 10 2020 |
3974 |
377.05 |
| Apr 03 2020 |
2623 |
377.05 |
| Apr 03 2020 |
4113 |
377.05 |
| Mar 27 2020 |
2761 |
377.05 |
| Mar 27 2020 |
4277 |
377.05 |
| Mar 20 2020 |
2825 |
377.05 |
| Mar 20 2020 |
4352 |
377.05 |
| Mar 13 2020 |
2902 |
377.05 |
| Mar 13 2020 |
4431 |
377.05 |
| Mar 06 2020 |
2946 |
377.05 |
| Mar 06 2020 |
4468 |
377.05 |
| Feb 28 2020 |
3017 |
377.05 |
| Feb 28 2020 |
4510 |
377.05 |
| Feb 21 2020 |
2995 |
377.05 |
| Feb 21 2020 |
4435 |
377.05 |
| Feb 14 2020 |
2643 |
371.24 |
| Feb 14 2020 |
3913 |
371.24 |
| Feb 07 2020 |
2642 |
371.24 |
| Feb 07 2020 |
3910 |
371.24 |
| Jan 31 2020 |
2715 |
372.2 |
| Jan 31 2020 |
4011 |
372.2 |
| Jan 24 2020 |
2448 |
367.5 |
| Jan 24 2020 |
3615 |
367.5 |
| Jan 17 2020 |
2451 |
367.5 |
| Jan 17 2020 |
3594 |
367.5 |
| Jan 10 2020 |
2451 |
367.5 |
| Jan 10 2020 |
3596 |
367.5 |
| Jan 03 2020 |
2452 |
367.5 |
| Jan 03 2020 |
3597 |
367.5 |
| Dec 27 2019 |
2452 |
367.5 |
| Dec 27 2019 |
3598 |
367.5 |
| Dec 20 2019 |
2452 |
367.5 |
| Dec 20 2019 |
3598 |
367.5 |
| Dec 13 2019 |
2452 |
367.5 |
| Dec 13 2019 |
3598 |
367.5 |
| Dec 06 2019 |
2452 |
367.5 |
| Dec 06 2019 |
3599 |
367.5 |
| Nov 29 2019 |
2452 |
367.5 |
| Nov 29 2019 |
3610 |
367.5 |
| Nov 22 2019 |
2452 |
367.5 |
| Nov 22 2019 |
3610 |
367.5 |
| Nov 15 2019 |
2452 |
367.5 |
| Nov 15 2019 |
3611 |
367.5 |
| Nov 08 2019 |
2451 |
367.5 |
| Nov 08 2019 |
3603 |
367.5 |
| Nov 01 2019 |
2385 |
367.5 |
| Nov 01 2019 |
3546 |
367.5 |
| Oct 25 2019 |
2385 |
367.5 |
| Oct 25 2019 |
3548 |
367.5 |
| Oct 18 2019 |
2392 |
367.5 |
| Oct 18 2019 |
3552 |
367.5 |
| Oct 11 2019 |
2390 |
367.5 |
| Oct 11 2019 |
3546 |
367.5 |
| Oct 04 2019 |
2399 |
367.5 |
| Oct 04 2019 |
3555 |
367.5 |
| Sep 27 2019 |
2399 |
367.5 |
| Sep 27 2019 |
3585 |
367.5 |
| Sep 20 2019 |
2400 |
367.5 |
| Sep 20 2019 |
3589 |
367.5 |
| Sep 13 2019 |
2418 |
367.5 |
| Sep 13 2019 |
3593 |
367.5 |
| Sep 06 2019 |
2462 |
367.5 |
| Sep 06 2019 |
3647 |
367.5 |
| Aug 30 2019 |
2489 |
367.5 |
| Aug 30 2019 |
3678 |
367.5 |
| Aug 23 2019 |
2516 |
367.5 |
| Aug 23 2019 |
3701 |
367.5 |
| Aug 16 2019 |
2579 |
367.87 |
| Aug 16 2019 |
3758 |
367.87 |
| Aug 09 2019 |
2594 |
367.87 |
| Aug 09 2019 |
3783 |
367.87 |
| Aug 02 2019 |
2619 |
367.87 |
| Aug 02 2019 |
3803 |
367.87 |
| Jul 26 2019 |
2648 |
367.87 |
| Jul 26 2019 |
3868 |
367.87 |
| Jul 19 2019 |
2704 |
367.87 |
| Jul 19 2019 |
3892 |
367.87 |
| Jul 12 2019 |
2729 |
367.87 |
| Jul 12 2019 |
4020 |
367.87 |
| Jul 05 2019 |
2869 |
367.87 |
| Jul 05 2019 |
4201 |
367.87 |
| Jun 28 2019 |
2883 |
367.87 |
| Jun 28 2019 |
4275 |
367.87 |
| Jun 21 2019 |
2890 |
367.87 |
| Jun 21 2019 |
4219 |
367.87 |
| Jun 14 2019 |
2895 |
367.87 |
| Jun 14 2019 |
4242 |
367.87 |
| Jun 07 2019 |
2910 |
367.87 |
| Jun 07 2019 |
4313 |
367.87 |
| May 31 2019 |
2879 |
367.87 |
| May 31 2019 |
4318 |
367.87 |
| May 24 2019 |
2882 |
367.87 |
| May 24 2019 |
4373 |
367.87 |
| May 17 2019 |
2907 |
367.87 |
| May 17 2019 |
4409 |
367.87 |
| May 10 2019 |
2923 |
367.87 |
| May 10 2019 |
4384 |
367.87 |
| May 03 2019 |
2932 |
367.87 |
| May 03 2019 |
4422 |
367.87 |
| Apr 26 2019 |
3368 |
373.89 |
| Apr 26 2019 |
4950 |
373.89 |
| Apr 19 2019 |
3098 |
370.79 |
| Apr 19 2019 |
4655 |
370.79 |
| Apr 18 2019 |
3102 |
370.79 |
| Apr 18 2019 |
3532 |
372.89 |
| Apr 12 2019 |
3602 |
372.89 |
| Apr 12 2019 |
3670 |
379.68 |
| Apr 12 2019 |
4834 |
372.54 |
| Apr 05 2019 |
3532 |
372.89 |
| Apr 05 2019 |
2421 |
361.94 |
| Apr 05 2019 |
3580 |
359.69 |
| Mar 29 2019 |
3477 |
372.89 |
| Mar 29 2019 |
2421 |
361.94 |
| Mar 29 2019 |
3589 |
359.69 |
| Mar 22 2019 |
2379 |
361.94 |
| Mar 22 2019 |
4697 |
389.76 |
| Mar 22 2019 |
1140 |
329.87 |
| Mar 22 2019 |
3583 |
359.69 |
| Mar 15 2019 |
1179 |
329.87 |
| Mar 15 2019 |
4693 |
389.76 |
| Mar 15 2019 |
2455 |
361.94 |
| Mar 15 2019 |
3619 |
359.69 |
| Mar 08 2019 |
1118 |
329.87 |
| Mar 08 2019 |
4660 |
389.76 |
| Mar 08 2019 |
2395 |
361.94 |
| Mar 08 2019 |
3581 |
359.69 |
| Mar 01 2019 |
4671 |
389.76 |
| Mar 01 2019 |
1138 |
329.87 |
| Mar 01 2019 |
2304 |
358.82 |
| Mar 01 2019 |
3408 |
356.81 |
| Feb 22 2019 |
2298 |
358.82 |
| Feb 22 2019 |
4696 |
389.76 |
| Feb 22 2019 |
1138 |
329.87 |
| Feb 22 2019 |
3413 |
356.81 |
| Feb 15 2019 |
4690 |
389.76 |
| Feb 15 2019 |
1156 |
329.87 |
| Feb 15 2019 |
2201 |
356.77 |
| Feb 15 2019 |
3414 |
356.77 |
| Feb 08 2019 |
4675 |
389.76 |
| Feb 08 2019 |
1213 |
329.87 |
| Feb 08 2019 |
2209 |
356.77 |
| Feb 08 2019 |
3408 |
356.77 |
| Feb 01 2019 |
1213 |
329.87 |
| Feb 01 2019 |
4686 |
389.76 |
| Feb 01 2019 |
2217 |
356.77 |
| Feb 01 2019 |
3415 |
356.77 |
| Jan 25 2019 |
1213 |
329.87 |
| Jan 25 2019 |
4683 |
389.76 |
| Jan 25 2019 |
2495 |
362.67 |
| Jan 25 2019 |
3692 |
360.67 |
| Jan 18 2019 |
1213 |
329.87 |
| Jan 18 2019 |
4689 |
389.76 |
| Jan 18 2019 |
2504 |
362.67 |
| Jan 18 2019 |
3700 |
360.67 |
| Jan 11 2019 |
4685 |
389.76 |
| Jan 11 2019 |
1213 |
329.87 |
| Jan 11 2019 |
2504 |
362.67 |
| Jan 11 2019 |
3701 |
360.67 |
| Jan 04 2019 |
2504 |
362.67 |
| Jan 04 2019 |
4692 |
389.76 |
| Jan 04 2019 |
1213 |
329.87 |
| Jan 04 2019 |
3704 |
360.67 |
| Dec 28 2018 |
1214 |
329.87 |
| Dec 28 2018 |
4692 |
389.76 |
| Dec 28 2018 |
2504 |
362.67 |
| Dec 28 2018 |
3704 |
360.67 |
| Dec 21 2018 |
1214 |
329.87 |
| Dec 21 2018 |
4692 |
389.76 |
| Dec 21 2018 |
2504 |
362.67 |
| Dec 21 2018 |
3704 |
360.67 |
| Dec 14 2018 |
2504 |
362.67 |
| Dec 14 2018 |
1214 |
329.87 |
| Dec 14 2018 |
4692 |
389.76 |
| Dec 14 2018 |
3704 |
360.67 |
| Dec 07 2018 |
4690 |
389.76 |
| Dec 07 2018 |
1208 |
329.87 |
| Dec 07 2018 |
2504 |
362.67 |
| Dec 07 2018 |
3703 |
360.67 |
| Nov 30 2018 |
2504 |
362.67 |
| Nov 30 2018 |
4690 |
389.76 |
| Nov 30 2018 |
1208 |
329.87 |
| Nov 30 2018 |
3703 |
360.67 |
| Nov 23 2018 |
2504 |
362.67 |
| Nov 23 2018 |
4690 |
389.76 |
| Nov 23 2018 |
1208 |
329.87 |
| Nov 23 2018 |
3703 |
360.67 |
| Nov 16 2018 |
4690 |
389.76 |
| Nov 16 2018 |
1208 |
329.87 |
| Nov 16 2018 |
2504 |
362.67 |
| Nov 16 2018 |
3703 |
360.67 |
| Nov 09 2018 |
1208 |
329.87 |
| Nov 09 2018 |
4690 |
389.76 |
| Nov 09 2018 |
2504 |
362.67 |
| Nov 09 2018 |
3703 |
360.67 |
| Nov 02 2018 |
4690 |
389.76 |
| Nov 02 2018 |
1208 |
329.87 |
| Nov 02 2018 |
2504 |
362.67 |
| Nov 02 2018 |
3694 |
360.67 |
| Oct 26 2018 |
2505 |
362.67 |
| Oct 26 2018 |
1208 |
329.87 |
| Oct 26 2018 |
4690 |
389.76 |
| Oct 26 2018 |
3695 |
360.67 |
| Oct 19 2018 |
1208 |
329.87 |
| Oct 19 2018 |
4690 |
389.76 |
| Oct 19 2018 |
2510 |
362.67 |
| Oct 19 2018 |
3696 |
360.67 |
| Oct 12 2018 |
4693 |
389.76 |
| Oct 12 2018 |
1209 |
329.87 |
| Oct 12 2018 |
2507 |
362.67 |
| Oct 12 2018 |
3692 |
360.67 |
| Oct 05 2018 |
2516 |
362.67 |
| Oct 05 2018 |
4686 |
389.76 |
| Oct 05 2018 |
1209 |
329.87 |
| Oct 05 2018 |
3713 |
360.67 |
| Sep 28 2018 |
1211 |
329.87 |
| Sep 28 2018 |
4693 |
389.76 |
| Sep 28 2018 |
2454 |
362.67 |
| Sep 28 2018 |
3667 |
360.67 |
| Sep 21 2018 |
1204 |
329.87 |
| Sep 21 2018 |
4676 |
389.76 |
| Sep 21 2018 |
2450 |
362.67 |
| Sep 21 2018 |
3668 |
360.67 |
| Sep 14 2018 |
4696 |
389.76 |
| Sep 14 2018 |
1217 |
329.87 |
| Sep 14 2018 |
2461 |
362.67 |
| Sep 14 2018 |
3685 |
360.67 |
| Sep 07 2018 |
1220 |
329.87 |
| Sep 07 2018 |
2493 |
362.67 |
| Sep 07 2018 |
4755 |
389.76 |
| Sep 07 2018 |
3761 |
360.67 |
| Aug 31 2018 |
2498 |
362.67 |
| Aug 31 2018 |
4793 |
389.76 |
| Aug 31 2018 |
1285 |
329.87 |
| Aug 31 2018 |
3800 |
360.67 |
| Aug 24 2018 |
2634 |
365.63 |
| Aug 24 2018 |
4741 |
389.76 |
| Aug 24 2018 |
1265 |
329.87 |
| Aug 24 2018 |
3972 |
363.38 |
| Aug 17 2018 |
4810 |
389.76 |
| Aug 17 2018 |
2643 |
365.63 |
| Aug 17 2018 |
1257 |
329.87 |
| Aug 17 2018 |
3995 |
363.38 |
| Aug 10 2018 |
4807 |
389.76 |
| Aug 10 2018 |
1250 |
329.87 |
| Aug 10 2018 |
2707 |
365.63 |
| Aug 10 2018 |
4066 |
363.38 |
| Aug 03 2018 |
1256 |
329.87 |
| Aug 03 2018 |
4860 |
389.76 |
| Aug 03 2018 |
2760 |
365.63 |
| Aug 03 2018 |
4136 |
363.38 |
| Jul 27 2018 |
1277 |
329.87 |
| Jul 27 2018 |
4872 |
389.76 |
| Jul 27 2018 |
2769 |
365.63 |
| Jul 27 2018 |
4138 |
363.38 |
| Jul 20 2018 |
4971 |
389.76 |
| Jul 20 2018 |
1285 |
329.87 |
| Jul 20 2018 |
2755 |
365.63 |
| Jul 20 2018 |
4204 |
363.38 |
| Jul 13 2018 |
2839 |
365.63 |
| Jul 13 2018 |
1302 |
329.87 |
| Jul 13 2018 |
4834 |
389.76 |
| Jul 13 2018 |
4091 |
363.38 |
| Jul 06 2018 |
4727 |
389.76 |
| Jul 06 2018 |
2670 |
365.63 |
| Jul 06 2018 |
1290 |
329.87 |
| Jul 06 2018 |
3870 |
363.38 |
| Jun 29 2018 |
2689 |
365.63 |
| Jun 29 2018 |
1284 |
329.87 |
| Jun 29 2018 |
4764 |
389.76 |
| Jun 29 2018 |
3911 |
363.38 |
| Jun 22 2018 |
1331 |
329.87 |
| Jun 22 2018 |
4938 |
389.76 |
| Jun 22 2018 |
2779 |
365.63 |
| Jun 22 2018 |
4035 |
363.38 |
| Jun 15 2018 |
1337 |
329.87 |
| Jun 15 2018 |
2800 |
365.63 |
| Jun 15 2018 |
4956 |
389.76 |
| Jun 15 2018 |
4074 |
363.38 |
| Jun 08 2018 |
5031 |
389.76 |
| Jun 08 2018 |
1376 |
329.87 |
| Jun 08 2018 |
2831 |
365.63 |
| Jun 08 2018 |
4149 |
363.38 |
| Jun 01 2018 |
3080 |
365.63 |
| Jun 01 2018 |
5068 |
389.76 |
| Jun 01 2018 |
1368 |
329.87 |
| Jun 01 2018 |
4391 |
363.38 |
| May 25 2018 |
1360 |
329.87 |
| May 25 2018 |
5176 |
389.76 |
| May 25 2018 |
3095 |
365.63 |
| May 25 2018 |
4474 |
363.38 |
| May 18 2018 |
3121 |
365.63 |
| May 18 2018 |
5206 |
389.76 |
| May 18 2018 |
1363 |
329.87 |
| May 18 2018 |
4442 |
363.38 |
| May 11 2018 |
1346 |
329.87 |
| May 11 2018 |
5157 |
389.76 |
| May 11 2018 |
3128 |
365.63 |
| May 11 2018 |
4500 |
363.38 |
| May 04 2018 |
5308 |
389.76 |
| May 04 2018 |
3235 |
365.63 |
| May 04 2018 |
1352 |
329.87 |
| May 04 2018 |
4624 |
363.38 |
| Apr 27 2018 |
1393 |
329.87 |
| Apr 27 2018 |
5314 |
389.76 |
| Apr 27 2018 |
3259 |
365.63 |
| Apr 27 2018 |
4636 |
363.38 |
| Apr 20 2018 |
6879 |
406.64 |
| Apr 20 2018 |
1392 |
329.87 |
| Apr 20 2018 |
3138 |
363.8 |
| Apr 20 2018 |
4700 |
363.8 |
| Apr 13 2018 |
6868 |
406.64 |
| Apr 13 2018 |
3141 |
363.8 |
| Apr 13 2018 |
1359 |
329.87 |
| Apr 13 2018 |
4680 |
363.8 |
| Apr 06 2018 |
6846 |
406.64 |
| Apr 06 2018 |
1362 |
329.87 |
| Apr 06 2018 |
3215 |
363.8 |
| Apr 06 2018 |
4716 |
363.8 |
| Mar 30 2018 |
1346 |
329.87 |
| Mar 30 2018 |
6911 |
406.64 |
| Mar 30 2018 |
3350 |
363.8 |
| Mar 30 2018 |
4786 |
363.8 |
| Mar 23 2018 |
1436 |
330.02 |
| Mar 23 2018 |
2437 |
347.72 |
| Mar 23 2018 |
4634 |
380.27 |
| Mar 23 2018 |
2935 |
338.14 |
| Mar 16 2018 |
2223 |
343.21 |
| Mar 16 2018 |
1436 |
330.02 |
| Mar 16 2018 |
4643 |
380.27 |
| Mar 16 2018 |
2775 |
334.47 |
| Mar 09 2018 |
1434 |
330.02 |
| Mar 09 2018 |
4606 |
380.27 |
| Mar 09 2018 |
2271 |
344.05 |
| Mar 09 2018 |
2794 |
334.47 |
| Mar 02 2018 |
1463 |
330.02 |
| Mar 02 2018 |
4580 |
379.55 |
| Mar 02 2018 |
2313 |
344.05 |
| Mar 02 2018 |
2939 |
334.47 |
| Feb 23 2018 |
2553 |
347.96 |
| Feb 23 2018 |
1498 |
330.02 |
| Feb 23 2018 |
4625 |
379.55 |
| Feb 23 2018 |
2959 |
334.47 |
| Feb 16 2018 |
1453 |
330.02 |
| Feb 16 2018 |
4645 |
379.55 |
| Feb 16 2018 |
3653 |
365.9 |
| Feb 16 2018 |
2970 |
334.47 |
| Feb 09 2018 |
4655 |
379.55 |
| Feb 09 2018 |
1509 |
330.02 |
| Feb 09 2018 |
3645 |
365.9 |
| Feb 09 2018 |
2964 |
334.47 |
| Feb 02 2018 |
1500 |
330.02 |
| Feb 02 2018 |
4650 |
379.55 |
| Feb 02 2018 |
3861 |
369.44 |
| Feb 02 2018 |
2975 |
334.47 |
| Jan 26 2018 |
1500 |
330.02 |
| Jan 26 2018 |
4654 |
379.55 |
| Jan 26 2018 |
3877 |
369.44 |
| Jan 26 2018 |
2980 |
334.47 |
| Jan 19 2018 |
4654 |
379.55 |
| Jan 19 2018 |
1500 |
330.02 |
| Jan 19 2018 |
3879 |
369.44 |
| Jan 19 2018 |
2977 |
334.47 |
| Jan 12 2018 |
1497 |
330.02 |
| Jan 12 2018 |
4661 |
379.55 |
| Jan 12 2018 |
3886 |
369.44 |
| Jan 12 2018 |
2987 |
334.47 |
| Jan 05 2018 |
3886 |
369.44 |
| Jan 05 2018 |
4670 |
379.55 |
| Jan 05 2018 |
1497 |
330.02 |
| Jan 05 2018 |
2988 |
334.47 |
| Dec 29 2017 |
4670 |
379.55 |
| Dec 29 2017 |
1497 |
330.02 |
| Dec 29 2017 |
3886 |
369.44 |
| Dec 29 2017 |
2988 |
334.47 |
| Dec 22 2017 |
4670 |
379.55 |
| Dec 22 2017 |
1497 |
330.02 |
| Dec 22 2017 |
3886 |
369.44 |
| Dec 22 2017 |
2988 |
334.47 |
| Dec 15 2017 |
3886 |
369.44 |
| Dec 15 2017 |
4668 |
379.55 |
| Dec 15 2017 |
1497 |
330.02 |
| Dec 15 2017 |
2988 |
334.47 |
| Dec 08 2017 |
3886 |
369.44 |
| Dec 08 2017 |
4668 |
379.55 |
| Dec 08 2017 |
1497 |
330.02 |
| Dec 08 2017 |
2988 |
334.47 |
| Dec 01 2017 |
4668 |
379.55 |
| Dec 01 2017 |
1497 |
330.02 |
| Dec 01 2017 |
3886 |
369.44 |
| Dec 01 2017 |
2988 |
334.47 |
| Nov 24 2017 |
3886 |
369.44 |
| Nov 24 2017 |
1497 |
330.02 |
| Nov 24 2017 |
4668 |
379.55 |
| Nov 24 2017 |
2988 |
334.47 |
| Nov 17 2017 |
3886 |
369.44 |
| Nov 17 2017 |
1497 |
330.02 |
| Nov 17 2017 |
4668 |
379.55 |
| Nov 17 2017 |
2988 |
334.47 |
| Nov 10 2017 |
1497 |
330.02 |
| Nov 10 2017 |
4668 |
379.55 |
| Nov 10 2017 |
3891 |
369.44 |
| Nov 10 2017 |
2990 |
334.47 |
| Nov 03 2017 |
4668 |
379.55 |
| Nov 03 2017 |
1497 |
330.02 |
| Nov 03 2017 |
3891 |
369.44 |
| Nov 03 2017 |
2990 |
334.47 |
| Oct 27 2017 |
3921 |
369.44 |
| Oct 27 2017 |
4668 |
379.55 |
| Oct 27 2017 |
1497 |
330.02 |
| Oct 27 2017 |
3001 |
334.47 |
| Oct 20 2017 |
1494 |
330.02 |
| Oct 20 2017 |
4678 |
379.55 |
| Oct 20 2017 |
3898 |
369.44 |
| Oct 20 2017 |
2999 |
334.47 |
| Oct 13 2017 |
4677 |
379.55 |
| Oct 13 2017 |
1493 |
330.02 |
| Oct 13 2017 |
3916 |
369.44 |
| Oct 13 2017 |
3008 |
334.47 |
| Oct 06 2017 |
1493 |
330.02 |
| Oct 06 2017 |
4675 |
379.55 |
| Oct 06 2017 |
3918 |
369.44 |
| Oct 06 2017 |
3011 |
334.47 |
| Sep 29 2017 |
3917 |
369.44 |
| Sep 29 2017 |
4676 |
379.55 |
| Sep 29 2017 |
1497 |
330.02 |
| Sep 29 2017 |
2995 |
334.47 |
| Sep 22 2017 |
4673 |
379.55 |
| Sep 22 2017 |
1497 |
330.02 |
| Sep 22 2017 |
3978 |
369.44 |
| Sep 22 2017 |
3021 |
334.47 |
| Sep 15 2017 |
4709 |
379.55 |
| Sep 15 2017 |
1490 |
330.02 |
| Sep 15 2017 |
3997 |
369.44 |
| Sep 15 2017 |
3050 |
334.47 |
| Sep 08 2017 |
3959 |
369.44 |
| Sep 08 2017 |
4746 |
379.55 |
| Sep 08 2017 |
1470 |
330.02 |
| Sep 08 2017 |
3102 |
334.47 |
| Sep 01 2017 |
4811 |
379.55 |
| Sep 01 2017 |
1504 |
330.02 |
| Sep 01 2017 |
3950 |
369.44 |
| Sep 01 2017 |
3057 |
334.47 |
| Aug 25 2017 |
1503 |
330.02 |
| Aug 25 2017 |
4838 |
379.55 |
| Aug 25 2017 |
4304 |
369.44 |
| Aug 25 2017 |
3389 |
334.47 |
| Aug 18 2017 |
1589 |
330.02 |
| Aug 18 2017 |
4862 |
379.55 |
| Aug 18 2017 |
2330 |
334.09 |
| Aug 18 2017 |
2918 |
326.24 |
| Aug 11 2017 |
4836 |
379.55 |
| Aug 11 2017 |
1592 |
330.02 |
| Aug 11 2017 |
2357 |
334.09 |
| Aug 11 2017 |
2953 |
326.24 |
| Aug 04 2017 |
4913 |
379.55 |
| Aug 04 2017 |
1622 |
330.02 |
| Aug 04 2017 |
2368 |
334.09 |
| Aug 04 2017 |
2974 |
326.24 |
| Jul 28 2017 |
1633 |
330.02 |
| Jul 28 2017 |
4959 |
379.55 |
| Jul 28 2017 |
2401 |
334.09 |
| Jul 28 2017 |
3010 |
326.24 |
| Jul 21 2017 |
2451 |
334.09 |
| Jul 21 2017 |
1674 |
330.02 |
| Jul 21 2017 |
5042 |
379.55 |
| Jul 21 2017 |
3096 |
326.24 |
| Jul 14 2017 |
1745 |
330.02 |
| Jul 14 2017 |
5096 |
379.55 |
| Jul 14 2017 |
2458 |
334.09 |
| Jul 14 2017 |
3111 |
326.24 |
| Jul 07 2017 |
5140 |
379.55 |
| Jul 07 2017 |
1771 |
330.02 |
| Jul 07 2017 |
2464 |
334.09 |
| Jul 07 2017 |
3149 |
326.24 |
| Jun 30 2017 |
2494 |
334.09 |
| Jun 30 2017 |
5192 |
379.55 |
| Jun 30 2017 |
1762 |
330.02 |
| Jun 30 2017 |
3159 |
326.24 |
| Jun 23 2017 |
2598 |
334.09 |
| Jun 23 2017 |
6077 |
379.55 |
| Jun 23 2017 |
1787 |
330.02 |
| Jun 23 2017 |
3166 |
326.24 |
| Jun 16 2017 |
6171 |
379.55 |
| Jun 16 2017 |
1782 |
330.02 |
| Jun 16 2017 |
2587 |
334.09 |
| Jun 16 2017 |
3177 |
326.24 |
| Jun 09 2017 |
2444 |
334.09 |
| Jun 09 2017 |
1808 |
330.02 |
| Jun 09 2017 |
6235 |
379.55 |
| Jun 09 2017 |
3066 |
326.24 |
| Jun 02 2017 |
2602 |
334.09 |
| Jun 02 2017 |
1807 |
330.02 |
| Jun 02 2017 |
6264 |
379.55 |
| Jun 02 2017 |
3195 |
326.24 |
| May 26 2017 |
1824 |
330.02 |
| May 26 2017 |
6337 |
379.55 |
| May 26 2017 |
2625 |
334.09 |
| May 26 2017 |
3222 |
326.24 |
| May 19 2017 |
1875 |
330.02 |
| May 19 2017 |
6349 |
379.55 |
| May 19 2017 |
2669 |
334.09 |
| May 19 2017 |
3272 |
326.24 |
| May 12 2017 |
2689 |
334.09 |
| May 12 2017 |
6504 |
379.55 |
| May 12 2017 |
1902 |
330.02 |
| May 12 2017 |
3256 |
326.24 |
| May 05 2017 |
2007 |
330.02 |
| May 05 2017 |
6556 |
379.55 |
| May 05 2017 |
5136 |
370.74 |
| May 05 2017 |
3988 |
335.77 |
| Apr 28 2017 |
6420 |
379.55 |
| Apr 28 2017 |
2001 |
330.02 |
| Apr 28 2017 |
5147 |
370.74 |
| Apr 28 2017 |
3997 |
335.77 |
| Apr 21 2017 |
6577 |
379.55 |
| Apr 21 2017 |
2024 |
330.02 |
| Apr 21 2017 |
5228 |
370.74 |
| Apr 21 2017 |
4034 |
335.77 |
| Apr 14 2017 |
2700 |
331.26 |
| Apr 14 2017 |
2117 |
330.02 |
| Apr 14 2017 |
6620 |
379.55 |
| Apr 14 2017 |
3116 |
322.4 |
| Apr 07 2017 |
6692 |
379.55 |
| Apr 07 2017 |
2101 |
330.02 |
| Apr 07 2017 |
2677 |
331.26 |
| Apr 07 2017 |
3003 |
322.4 |
| Mar 31 2017 |
1537 |
308.48 |
| Mar 31 2017 |
6436 |
374.63 |
| Mar 31 2017 |
1783 |
312.89 |
| Mar 31 2017 |
3067 |
322.4 |
| Mar 24 2017 |
2326 |
324.34 |
| Mar 24 2017 |
1025 |
286.93 |
| Mar 24 2017 |
6136 |
371.82 |
| Mar 24 2017 |
2700 |
317.36 |
| Mar 17 2017 |
1031 |
286.93 |
| Mar 17 2017 |
6209 |
371.82 |
| Mar 17 2017 |
1636 |
309.77 |
| Mar 17 2017 |
2717 |
317.36 |
| Mar 10 2017 |
6269 |
371.82 |
| Mar 10 2017 |
1036 |
286.93 |
| Mar 10 2017 |
1648 |
309.77 |
| Mar 10 2017 |
2750 |
317.36 |
| Mar 03 2017 |
5649 |
364.8 |
| Mar 03 2017 |
1039 |
286.93 |
| Mar 03 2017 |
1668 |
309.77 |
| Mar 03 2017 |
2313 |
309.77 |
| Feb 24 2017 |
1053 |
286.93 |
| Feb 24 2017 |
5624 |
364.8 |
| Feb 24 2017 |
1705 |
309.77 |
| Feb 24 2017 |
2347 |
309.77 |
| Feb 17 2017 |
1050 |
286.93 |
| Feb 17 2017 |
5473 |
364.8 |
| Feb 17 2017 |
1592 |
307.36 |
| Feb 17 2017 |
2358 |
309.77 |
| Feb 10 2017 |
5499 |
364.8 |
| Feb 10 2017 |
1056 |
286.93 |
| Feb 10 2017 |
1614 |
307.36 |
| Feb 10 2017 |
2376 |
309.77 |
| Feb 03 2017 |
1622 |
307.36 |
| Feb 03 2017 |
5512 |
364.8 |
| Feb 03 2017 |
1058 |
286.93 |
| Feb 03 2017 |
2375 |
309.77 |
| Jan 27 2017 |
1060 |
286.93 |
| Jan 27 2017 |
5773 |
367.95 |
| Jan 27 2017 |
1628 |
307.36 |
| Jan 27 2017 |
2385 |
309.77 |
| Jan 20 2017 |
1060 |
286.93 |
| Jan 20 2017 |
5778 |
367.95 |
| Jan 20 2017 |
1629 |
307.36 |
| Jan 20 2017 |
2385 |
309.77 |
| Jan 13 2017 |
1634 |
307.36 |
| Jan 13 2017 |
1060 |
286.93 |
| Jan 13 2017 |
5778 |
367.95 |
| Jan 13 2017 |
2386 |
309.77 |
| Jan 06 2017 |
1634 |
307.36 |
| Jan 06 2017 |
5773 |
367.95 |
| Jan 06 2017 |
1060 |
286.93 |
| Jan 06 2017 |
2386 |
309.77 |
| Dec 30 2016 |
5778 |
367.95 |
| Dec 30 2016 |
1064 |
286.93 |
| Dec 30 2016 |
1634 |
307.36 |
| Dec 30 2016 |
2388 |
309.77 |
| Dec 23 2016 |
1634 |
307.36 |
| Dec 23 2016 |
5778 |
367.95 |
| Dec 23 2016 |
1064 |
286.93 |
| Dec 23 2016 |
2388 |
309.77 |
| Dec 16 2016 |
1634 |
307.36 |
| Dec 16 2016 |
1064 |
286.93 |
| Dec 16 2016 |
5776 |
367.95 |
| Dec 16 2016 |
2388 |
309.77 |
| Dec 09 2016 |
1064 |
286.93 |
| Dec 09 2016 |
5778 |
367.95 |
| Dec 09 2016 |
1634 |
307.36 |
| Dec 09 2016 |
2388 |
309.77 |
| Dec 02 2016 |
5778 |
367.95 |
| Dec 02 2016 |
1064 |
286.93 |
| Dec 02 2016 |
1634 |
307.36 |
| Dec 02 2016 |
2388 |
309.77 |
| Nov 25 2016 |
1634 |
307.36 |
| Nov 25 2016 |
1065 |
286.93 |
| Nov 25 2016 |
5774 |
367.95 |
| Nov 25 2016 |
2386 |
309.77 |
| Nov 18 2016 |
1065 |
286.93 |
| Nov 18 2016 |
5774 |
367.95 |
| Nov 18 2016 |
1634 |
307.36 |
| Nov 18 2016 |
2386 |
309.77 |
| Nov 11 2016 |
5774 |
367.95 |
| Nov 11 2016 |
1065 |
286.93 |
| Nov 11 2016 |
1633 |
307.36 |
| Nov 11 2016 |
2388 |
309.77 |
| Nov 04 2016 |
1065 |
286.93 |
| Nov 04 2016 |
5774 |
367.95 |
| Nov 04 2016 |
1633 |
307.36 |
| Nov 04 2016 |
2388 |
309.77 |
| Oct 28 2016 |
1630 |
307.36 |
| Oct 28 2016 |
1065 |
286.93 |
| Oct 28 2016 |
5774 |
367.95 |
| Oct 28 2016 |
2385 |
309.77 |
| Oct 21 2016 |
1065 |
286.93 |
| Oct 21 2016 |
5773 |
367.95 |
| Oct 21 2016 |
1633 |
307.36 |
| Oct 21 2016 |
2386 |
309.77 |
| Oct 14 2016 |
5795 |
367.95 |
| Oct 14 2016 |
1065 |
286.93 |
| Oct 14 2016 |
1633 |
307.36 |
| Oct 14 2016 |
2394 |
309.77 |
| Oct 07 2016 |
1637 |
307.36 |
| Oct 07 2016 |
5800 |
367.95 |
| Oct 07 2016 |
1065 |
286.93 |
| Oct 07 2016 |
2399 |
309.77 |
| Sep 30 2016 |
1089 |
286.93 |
| Sep 30 2016 |
5803 |
367.95 |
| Sep 30 2016 |
1638 |
307.36 |
| Sep 30 2016 |
2399 |
309.77 |
| Sep 23 2016 |
1088 |
286.93 |
| Sep 23 2016 |
5806 |
367.95 |
| Sep 23 2016 |
1629 |
307.36 |
| Sep 23 2016 |
2388 |
309.77 |
| Sep 16 2016 |
1090 |
286.93 |
| Sep 16 2016 |
5838 |
367.95 |
| Sep 16 2016 |
1630 |
307.36 |
| Sep 16 2016 |
2404 |
309.77 |
| Sep 09 2016 |
1144 |
286.93 |
| Sep 09 2016 |
5901 |
367.95 |
| Sep 09 2016 |
1663 |
307.36 |
| Sep 09 2016 |
2473 |
309.77 |
| Sep 02 2016 |
1166 |
286.93 |
| Sep 02 2016 |
6002 |
367.95 |
| Sep 02 2016 |
1662 |
307.36 |
| Sep 02 2016 |
2499 |
309.77 |
| Aug 26 2016 |
6021 |
367.95 |
| Aug 26 2016 |
1151 |
286.93 |
| Aug 26 2016 |
1498 |
307.36 |
| Aug 26 2016 |
2325 |
309.72 |
| Aug 19 2016 |
1494 |
307.36 |
| Aug 19 2016 |
6063 |
367.95 |
| Aug 19 2016 |
1164 |
286.93 |
| Aug 19 2016 |
2193 |
307.36 |
| Aug 12 2016 |
1429 |
286.93 |
| Aug 12 2016 |
6122 |
367.95 |
| Aug 12 2016 |
1490 |
307.36 |
| Aug 12 2016 |
2544 |
302.57 |
| Aug 05 2016 |
6147 |
367.95 |
| Aug 05 2016 |
1442 |
286.93 |
| Aug 05 2016 |
1562 |
307.36 |
| Aug 05 2016 |
2639 |
302.57 |
| Jul 29 2016 |
1496 |
307.36 |
| Jul 29 2016 |
1416 |
286.93 |
| Jul 29 2016 |
6187 |
367.95 |
| Jul 29 2016 |
2626 |
302.57 |
| Jul 22 2016 |
1561 |
307.36 |
| Jul 22 2016 |
1468 |
286.93 |
| Jul 22 2016 |
6318 |
367.95 |
| Jul 22 2016 |
2721 |
302.57 |
| Jun 22 2016 |
1647 |
307.36 |
| Jun 22 2016 |
6529 |
367.95 |
| Jun 22 2016 |
1493 |
286.93 |
| Jun 22 2016 |
3180 |
302.57 |
| Jun 15 2016 |
1686 |
307.36 |
| Jun 15 2016 |
6583 |
367.95 |
| Jun 15 2016 |
1526 |
286.93 |
| Jun 15 2016 |
3199 |
301.88 |
| Jun 08 2016 |
6657 |
367.95 |
| Jun 08 2016 |
1544 |
286.93 |
| Jun 08 2016 |
1649 |
307.36 |
| Jun 08 2016 |
3200 |
301.88 |
| Jun 01 2016 |
1651 |
286.93 |
| Jun 01 2016 |
6734 |
367.95 |
| Jun 01 2016 |
1684 |
307.36 |
| Jun 01 2016 |
3389 |
301.88 |
| May 25 2016 |
6744 |
367.95 |
| May 25 2016 |
1664 |
286.93 |
| May 25 2016 |
1694 |
307.36 |
| May 25 2016 |
3432 |
301.88 |
| May 18 2016 |
1659 |
286.93 |
| May 18 2016 |
6805 |
367.95 |
| May 18 2016 |
1714 |
307.36 |
| May 18 2016 |
3467 |
301.88 |
| May 11 2016 |
1700 |
307.36 |
| May 11 2016 |
6792 |
367.95 |
| May 11 2016 |
1582 |
286.93 |
| May 11 2016 |
3428 |
301.88 |
| May 04 2016 |
1606 |
286.93 |
| May 04 2016 |
6709 |
367.95 |
| May 04 2016 |
1707 |
307.36 |
| May 04 2016 |
3412 |
301.88 |
| Apr 27 2016 |
6872 |
367.95 |
| Apr 27 2016 |
1689 |
286.93 |
| Apr 27 2016 |
1796 |
307.36 |
| Apr 27 2016 |
3490 |
301.88 |
| Apr 20 2016 |
2032 |
312.24 |
| Apr 20 2016 |
1730 |
286.93 |
| Apr 20 2016 |
6937 |
367.95 |
| Apr 20 2016 |
3748 |
304.3 |
| Apr 13 2016 |
6858 |
367.95 |
| Apr 13 2016 |
1749 |
286.93 |
| Apr 13 2016 |
2127 |
312.24 |
| Apr 13 2016 |
3760 |
304.3 |
| Apr 06 2016 |
2175 |
312.24 |
| Apr 06 2016 |
6862 |
367.95 |
| Apr 06 2016 |
1787 |
286.93 |
| Apr 06 2016 |
3787 |
304.3 |
| Mar 30 2016 |
2615 |
321.64 |
| Mar 30 2016 |
7788 |
378.26 |
| Mar 30 2016 |
5069 |
321.64 |
| Mar 23 2016 |
7804 |
378.26 |
| Mar 23 2016 |
4718 |
352.01 |
| Mar 23 2016 |
7517 |
347.42 |
| Mar 16 2016 |
7692 |
378.26 |
| Mar 16 2016 |
4793 |
352.01 |
| Mar 16 2016 |
7474 |
347.42 |
| Mar 09 2016 |
7706 |
378.26 |
| Mar 09 2016 |
4797 |
352.01 |
| Mar 09 2016 |
7492 |
347.42 |
| Mar 02 2016 |
5868 |
365.51 |
| Mar 02 2016 |
7691 |
378.26 |
| Mar 02 2016 |
8371 |
355.88 |
| Feb 24 2016 |
7664 |
378.26 |
| Feb 24 2016 |
5892 |
365.51 |
| Feb 24 2016 |
8384 |
355.88 |
| Feb 17 2016 |
7700 |
378.26 |
| Feb 17 2016 |
5975 |
365.51 |
| Feb 17 2016 |
8443 |
355.88 |
| Feb 10 2016 |
6292 |
368.96 |
| Feb 10 2016 |
7738 |
378.26 |
| Feb 10 2016 |
10418 |
372.68 |
| Feb 03 2016 |
8438 |
385.42 |
| Feb 03 2016 |
6517 |
370.96 |
| Feb 03 2016 |
10846 |
375.78 |
| Jan 27 2016 |
8437 |
385.42 |
| Jan 27 2016 |
6531 |
370.96 |
| Jan 27 2016 |
10868 |
375.78 |
| Jan 20 2016 |
8459 |
385.42 |
| Jan 20 2016 |
6527 |
370.96 |
| Jan 20 2016 |
10879 |
375.78 |
| Jan 13 2016 |
6529 |
370.96 |
| Jan 13 2016 |
8464 |
385.42 |
| Jan 13 2016 |
10888 |
375.78 |
| Jan 06 2016 |
8477 |
385.42 |
| Jan 06 2016 |
6529 |
370.96 |
| Jan 06 2016 |
10894 |
375.78 |
| Dec 30 2015 |
8478 |
385.42 |
| Dec 30 2015 |
6529 |
370.96 |
| Dec 30 2015 |
10895 |
375.78 |
| Dec 23 2015 |
8478 |
385.42 |
| Dec 23 2015 |
6529 |
370.96 |
| Dec 23 2015 |
10896 |
375.78 |
| Dec 16 2015 |
8478 |
385.42 |
| Dec 16 2015 |
6529 |
370.96 |
| Dec 16 2015 |
10896 |
375.78 |
| Dec 09 2015 |
8488 |
385.42 |
| Dec 09 2015 |
6529 |
370.96 |
| Dec 09 2015 |
10898 |
375.78 |
| Dec 02 2015 |
8489 |
385.42 |
| Dec 02 2015 |
6530 |
370.96 |
| Dec 02 2015 |
10899 |
375.78 |
| Nov 25 2015 |
6530 |
370.96 |
| Nov 25 2015 |
8489 |
385.42 |
| Nov 25 2015 |
10900 |
375.78 |
| Nov 18 2015 |
8489 |
385.42 |
| Nov 18 2015 |
6530 |
370.96 |
| Nov 18 2015 |
10900 |
375.78 |
| Nov 11 2015 |
8489 |
385.42 |
| Nov 11 2015 |
6522 |
370.96 |
| Nov 11 2015 |
10901 |
375.78 |
| Nov 04 2015 |
6522 |
370.96 |
| Nov 04 2015 |
8489 |
385.42 |
| Nov 04 2015 |
10901 |
375.78 |
| Oct 28 2015 |
8481 |
385.42 |
| Oct 28 2015 |
6523 |
370.96 |
| Oct 28 2015 |
10886 |
375.78 |
| Oct 21 2015 |
6515 |
370.96 |
| Oct 21 2015 |
8493 |
385.42 |
| Oct 21 2015 |
10880 |
375.78 |
| Oct 14 2015 |
6519 |
370.96 |
| Oct 14 2015 |
8504 |
385.42 |
| Oct 14 2015 |
10885 |
375.78 |
| Oct 07 2015 |
8489 |
385.42 |
| Oct 07 2015 |
6524 |
370.96 |
| Oct 07 2015 |
10877 |
375.78 |
| Sep 30 2015 |
8493 |
385.42 |
| Sep 30 2015 |
6526 |
370.96 |
| Sep 30 2015 |
10892 |
375.78 |
| Sep 23 2015 |
8498 |
385.42 |
| Sep 23 2015 |
5395 |
357.75 |
| Sep 23 2015 |
9587 |
364.66 |
| Sep 16 2015 |
5353 |
357.75 |
| Sep 16 2015 |
8498 |
385.42 |
| Sep 16 2015 |
9563 |
364.66 |
| Sep 09 2015 |
8523 |
385.42 |
| Sep 09 2015 |
5347 |
357.75 |
| Sep 09 2015 |
9585 |
364.66 |
| Sep 02 2015 |
8460 |
385.42 |
| Sep 02 2015 |
6547 |
370.96 |
| Sep 02 2015 |
10868 |
375.78 |
| Aug 26 2015 |
6659 |
370.96 |
| Aug 26 2015 |
8632 |
385.42 |
| Aug 26 2015 |
11016 |
375.78 |
| Aug 19 2015 |
8631 |
385.42 |
| Aug 19 2015 |
10816 |
410.62 |
| Aug 19 2015 |
14273 |
398.02 |
| Aug 12 2015 |
8695 |
385.42 |
| Aug 12 2015 |
10818 |
410.62 |
| Aug 12 2015 |
14308 |
398.02 |
| Aug 05 2015 |
8688 |
385.42 |
| Aug 05 2015 |
10886 |
410.62 |
| Aug 05 2015 |
14317 |
398.02 |
| Jul 29 2015 |
10934 |
410.62 |
| Jul 29 2015 |
8762 |
385.42 |
| Jul 29 2015 |
14494 |
398.02 |
| Jul 22 2015 |
8734 |
385.42 |
| Jul 22 2015 |
10962 |
410.62 |
| Jul 22 2015 |
14491 |
398.02 |
| Jul 15 2015 |
8852 |
385.42 |
| Jul 15 2015 |
11185 |
410.62 |
| Jul 15 2015 |
14614 |
398.02 |
| Jul 08 2015 |
8904 |
385.42 |
| Jul 08 2015 |
11254 |
410.62 |
| Jul 08 2015 |
14730 |
398.02 |
| Jul 01 2015 |
8955 |
385.42 |
| Jul 01 2015 |
11324 |
410.62 |
| Jul 01 2015 |
14819 |
398.02 |
| Jun 24 2015 |
9010 |
385.42 |
| Jun 24 2015 |
11341 |
410.62 |
| Jun 24 2015 |
14889 |
398.02 |
| Jun 17 2015 |
9069 |
385.42 |
| Jun 17 2015 |
11323 |
410.62 |
| Jun 17 2015 |
14965 |
398.02 |
| Jun 10 2015 |
11380 |
410.62 |
| Jun 10 2015 |
9105 |
385.42 |
| Jun 10 2015 |
14947 |
398.02 |
| Jun 03 2015 |
9158 |
385.42 |
| Jun 03 2015 |
11526 |
410.62 |
| Jun 03 2015 |
15124 |
398.02 |
| May 27 2015 |
9161 |
385.42 |
| May 27 2015 |
11426 |
410.62 |
| May 27 2015 |
14996 |
398.02 |
| May 20 2015 |
11500 |
410.62 |
| May 20 2015 |
9224 |
385.42 |
| May 20 2015 |
15039 |
398.02 |
| May 13 2015 |
9227 |
385.42 |
| May 13 2015 |
11633 |
410.62 |
| May 13 2015 |
15116 |
398.02 |
| May 06 2015 |
11497 |
410.62 |
| May 06 2015 |
8964 |
385.42 |
| May 06 2015 |
14812 |
398.02 |
| Apr 29 2015 |
9055 |
385.42 |
| Apr 29 2015 |
11677 |
410.62 |
| Apr 29 2015 |
15092 |
398.02 |
