| Jul 26 2019 |
2827 |
372.16 |
| Jul 26 2019 |
4256 |
372.16 |
| Jul 19 2019 |
2829 |
372.16 |
| Jul 19 2019 |
4283 |
372.16 |
| Jul 12 2019 |
2987 |
372.16 |
| Jul 12 2019 |
4411 |
372.16 |
| Jul 05 2019 |
3150 |
372.16 |
| Jul 05 2019 |
4604 |
372.16 |
| Jun 28 2019 |
3200 |
372.16 |
| Jun 28 2019 |
4674 |
372.16 |
| Jun 21 2019 |
3187 |
372.16 |
| Jun 21 2019 |
4626 |
372.16 |
| Jun 14 2019 |
3205 |
372.16 |
| Jun 14 2019 |
4646 |
372.16 |
| Jun 07 2019 |
3284 |
372.16 |
| Jun 07 2019 |
4728 |
372.16 |
| May 31 2019 |
3303 |
372.16 |
| May 31 2019 |
4715 |
372.16 |
| May 24 2019 |
3359 |
372.16 |
| May 24 2019 |
4763 |
372.16 |
| May 17 2019 |
3399 |
372.16 |
| May 17 2019 |
4811 |
372.16 |
| May 10 2019 |
3395 |
372.16 |
| May 10 2019 |
4769 |
372.16 |
| May 03 2019 |
3383 |
372.16 |
| May 03 2019 |
4833 |
372.16 |
| Apr 26 2019 |
3410 |
372.16 |
| Apr 26 2019 |
4805 |
372.16 |
| Apr 19 2019 |
3483 |
372.16 |
| Apr 19 2019 |
4769 |
372.16 |
| Apr 18 2019 |
3489 |
372.16 |
| Apr 12 2019 |
3561 |
372.16 |
| Apr 12 2019 |
4795 |
372.16 |
| Apr 05 2019 |
3487 |
372.16 |
| Apr 05 2019 |
4656 |
372.16 |
| Mar 29 2019 |
3429 |
372.16 |
| Mar 29 2019 |
4641 |
372.16 |
| Mar 22 2019 |
3428 |
372.16 |
| Mar 22 2019 |
4619 |
372.16 |
| Mar 15 2019 |
3413 |
372.16 |
| Mar 15 2019 |
15159 |
512.07 |
| Mar 15 2019 |
12732 |
442.11 |
| Mar 08 2019 |
3388 |
372.16 |
| Mar 08 2019 |
14916 |
512.07 |
| Mar 08 2019 |
12541 |
442.11 |
| Mar 01 2019 |
3395 |
372.16 |
| Mar 01 2019 |
15020 |
512.07 |
| Mar 01 2019 |
12603 |
442.11 |
| Feb 22 2019 |
15101 |
512.07 |
| Feb 22 2019 |
3411 |
372.16 |
| Feb 22 2019 |
12652 |
442.11 |
| Feb 15 2019 |
3398 |
372.16 |
| Feb 15 2019 |
14975 |
512.07 |
| Feb 15 2019 |
12546 |
442.11 |
| Feb 08 2019 |
3393 |
372.16 |
| Feb 08 2019 |
14909 |
512.07 |
| Feb 08 2019 |
12453 |
442.11 |
| Feb 01 2019 |
3405 |
372.16 |
| Feb 01 2019 |
14916 |
512.07 |
| Feb 01 2019 |
12463 |
442.11 |
| Jan 25 2019 |
3404 |
372.16 |
| Jan 25 2019 |
14944 |
512.07 |
| Jan 25 2019 |
12501 |
442.11 |
| Jan 18 2019 |
3418 |
372.16 |
| Jan 18 2019 |
15011 |
512.07 |
| Jan 18 2019 |
12517 |
442.11 |
| Jan 11 2019 |
3419 |
372.16 |
| Jan 11 2019 |
15011 |
512.07 |
| Jan 11 2019 |
12504 |
442.11 |
| Jan 04 2019 |
15012 |
512.07 |
| Jan 04 2019 |
3426 |
372.16 |
| Jan 04 2019 |
12514 |
442.11 |
| Dec 28 2018 |
3426 |
372.16 |
| Dec 28 2018 |
15012 |
512.07 |
| Dec 28 2018 |
12514 |
442.11 |
| Dec 21 2018 |
3426 |
372.16 |
| Dec 21 2018 |
15012 |
512.07 |
| Dec 21 2018 |
12514 |
442.11 |
| Dec 14 2018 |
15012 |
512.07 |
| Dec 14 2018 |
3426 |
372.16 |
| Dec 14 2018 |
12514 |
442.11 |
| Dec 07 2018 |
3423 |
372.16 |
| Dec 07 2018 |
15012 |
512.07 |
| Dec 07 2018 |
12509 |
442.11 |
| Nov 30 2018 |
15012 |
512.07 |
| Nov 30 2018 |
3423 |
372.16 |
| Nov 30 2018 |
12509 |
442.11 |
| Nov 23 2018 |
15012 |
512.07 |
| Nov 23 2018 |
3423 |
372.16 |
| Nov 23 2018 |
12509 |
442.11 |
| Nov 16 2018 |
3423 |
372.16 |
| Nov 16 2018 |
15012 |
512.07 |
| Nov 16 2018 |
12509 |
442.11 |
| Nov 09 2018 |
3423 |
372.16 |
| Nov 09 2018 |
15013 |
512.07 |
| Nov 09 2018 |
12510 |
442.11 |
| Nov 02 2018 |
3423 |
372.16 |
| Nov 02 2018 |
15013 |
512.07 |
| Nov 02 2018 |
12484 |
442.11 |
| Oct 26 2018 |
15007 |
512.07 |
| Oct 26 2018 |
3423 |
372.16 |
| Oct 26 2018 |
12483 |
442.11 |
| Oct 19 2018 |
3423 |
372.16 |
| Oct 19 2018 |
15032 |
512.07 |
| Oct 19 2018 |
12505 |
442.11 |
| Oct 12 2018 |
3412 |
372.16 |
| Oct 12 2018 |
14967 |
512.07 |
| Oct 12 2018 |
12452 |
442.11 |
| Oct 05 2018 |
14987 |
512.07 |
| Oct 05 2018 |
3408 |
372.16 |
| Oct 05 2018 |
12551 |
442.11 |
| Sep 28 2018 |
3413 |
372.16 |
| Sep 28 2018 |
14637 |
512.07 |
| Sep 28 2018 |
12247 |
442.11 |
| Sep 21 2018 |
3401 |
372.16 |
| Sep 21 2018 |
14592 |
512.07 |
| Sep 21 2018 |
12238 |
442.11 |
| Sep 14 2018 |
3426 |
372.16 |
| Sep 14 2018 |
14668 |
512.07 |
| Sep 14 2018 |
12284 |
442.11 |
| Sep 07 2018 |
14930 |
512.07 |
| Sep 07 2018 |
3468 |
372.16 |
| Sep 07 2018 |
12509 |
442.11 |
| Aug 31 2018 |
14963 |
512.07 |
| Aug 31 2018 |
3523 |
372.16 |
| Aug 31 2018 |
12582 |
442.11 |
| Aug 24 2018 |
15031 |
512.07 |
| Aug 24 2018 |
3488 |
372.16 |
| Aug 24 2018 |
12616 |
442.11 |
| Aug 17 2018 |
3521 |
372.16 |
| Aug 17 2018 |
14944 |
512.07 |
| Aug 17 2018 |
12762 |
442.11 |
| Aug 10 2018 |
14948 |
512.07 |
| Aug 10 2018 |
21030 |
512.07 |
| Aug 03 2018 |
15137 |
512.07 |
| Aug 03 2018 |
21230 |
512.07 |
| Jul 27 2018 |
15322 |
512.07 |
| Jul 27 2018 |
21307 |
512.07 |
| Jul 20 2018 |
15277 |
512.07 |
| Jul 20 2018 |
21573 |
512.07 |
| Jul 13 2018 |
13363 |
484.41 |
| Jul 13 2018 |
18332 |
484.41 |
| Jul 06 2018 |
4851 |
391.39 |
| Jul 06 2018 |
12919 |
481.2 |
| Jul 06 2018 |
2916 |
379.49 |
| Jul 06 2018 |
14622 |
455.65 |
| Jun 29 2018 |
12932 |
481.2 |
| Jun 29 2018 |
2910 |
379.49 |
| Jun 29 2018 |
4100 |
381.83 |
| Jun 29 2018 |
10991 |
427.69 |
| Jun 22 2018 |
2984 |
379.49 |
| Jun 22 2018 |
4255 |
381.83 |
| Jun 22 2018 |
12247 |
470.37 |
| Jun 22 2018 |
10291 |
420.31 |
| Jun 15 2018 |
2994 |
379.49 |
| Jun 15 2018 |
12338 |
470.37 |
| Jun 15 2018 |
4287 |
381.83 |
| Jun 15 2018 |
10322 |
420.31 |
| Jun 08 2018 |
4364 |
381.83 |
| Jun 08 2018 |
3051 |
379.49 |
| Jun 08 2018 |
12401 |
470.37 |
| Jun 08 2018 |
10481 |
420.31 |
| Jun 01 2018 |
12781 |
470.37 |
| Jun 01 2018 |
4403 |
381.83 |
| Jun 01 2018 |
3029 |
379.49 |
| Jun 01 2018 |
10735 |
420.31 |
| May 25 2018 |
3043 |
379.49 |
| May 25 2018 |
4507 |
381.83 |
| May 25 2018 |
11371 |
455.85 |
| May 25 2018 |
9356 |
408.52 |
| May 18 2018 |
11452 |
455.85 |
| May 18 2018 |
4533 |
381.83 |
| May 18 2018 |
3038 |
379.49 |
| May 18 2018 |
9362 |
408.52 |
| May 11 2018 |
2991 |
379.49 |
| May 11 2018 |
4502 |
381.83 |
| May 11 2018 |
11486 |
455.85 |
| May 11 2018 |
9457 |
408.52 |
| May 04 2018 |
4637 |
381.83 |
| May 04 2018 |
9192 |
432.03 |
| May 04 2018 |
3016 |
379.49 |
| May 04 2018 |
8311 |
398.46 |
| Apr 27 2018 |
3076 |
379.49 |
| Apr 27 2018 |
4641 |
381.83 |
| Apr 27 2018 |
9142 |
432.03 |
| Apr 27 2018 |
8337 |
398.46 |
| Apr 20 2018 |
4686 |
381.83 |
| Apr 20 2018 |
3046 |
379.49 |
| Apr 20 2018 |
8576 |
426.77 |
| Apr 20 2018 |
8359 |
398.46 |
| Apr 13 2018 |
4679 |
381.83 |
| Apr 13 2018 |
8519 |
426.77 |
| Apr 13 2018 |
2993 |
379.49 |
| Apr 13 2018 |
8365 |
398.46 |
| Apr 06 2018 |
4662 |
381.83 |
| Apr 06 2018 |
2994 |
379.49 |
| Apr 06 2018 |
7919 |
418.9 |
| Apr 06 2018 |
8427 |
398.46 |
| Mar 30 2018 |
2989 |
379.49 |
| Mar 30 2018 |
4721 |
381.83 |
| Mar 30 2018 |
8149 |
418.9 |
| Mar 30 2018 |
8568 |
398.46 |
| Mar 23 2018 |
3018 |
379.49 |
| Mar 23 2018 |
6656 |
402.91 |
| Mar 23 2018 |
4755 |
381.83 |
| Mar 23 2018 |
8675 |
398.46 |
| Mar 16 2018 |
6614 |
402.91 |
| Mar 16 2018 |
3008 |
379.49 |
| Mar 16 2018 |
4758 |
381.83 |
| Mar 16 2018 |
8151 |
394.36 |
| Mar 09 2018 |
2983 |
379.49 |
| Mar 09 2018 |
4717 |
381.83 |
| Mar 09 2018 |
6637 |
402.91 |
| Mar 09 2018 |
8138 |
394.36 |
| Mar 02 2018 |
3052 |
379.49 |
| Mar 02 2018 |
4745 |
381.83 |
| Mar 02 2018 |
6678 |
402.91 |
| Mar 02 2018 |
8303 |
394.36 |
| Feb 23 2018 |
6750 |
402.91 |
| Feb 23 2018 |
3106 |
379.49 |
| Feb 23 2018 |
4798 |
381.83 |
| Feb 23 2018 |
8375 |
394.36 |
| Feb 16 2018 |
3045 |
379.49 |
| Feb 16 2018 |
4810 |
381.83 |
| Feb 16 2018 |
6771 |
402.91 |
| Feb 16 2018 |
8403 |
394.36 |
| Feb 09 2018 |
4824 |
381.83 |
| Feb 09 2018 |
3120 |
379.49 |
| Feb 09 2018 |
6722 |
402.91 |
| Feb 09 2018 |
8367 |
394.36 |
| Feb 02 2018 |
3117 |
379.49 |
| Feb 02 2018 |
4823 |
381.83 |
| Feb 02 2018 |
6714 |
402.91 |
| Feb 02 2018 |
8347 |
394.36 |
| Jan 26 2018 |
3117 |
379.49 |
| Jan 26 2018 |
4827 |
381.83 |
| Jan 26 2018 |
6738 |
402.91 |
| Jan 26 2018 |
8366 |
394.36 |
| Jan 19 2018 |
4827 |
381.83 |
| Jan 19 2018 |
3117 |
379.49 |
| Jan 19 2018 |
6748 |
402.91 |
| Jan 19 2018 |
8366 |
394.36 |
| Jan 12 2018 |
3105 |
379.49 |
| Jan 12 2018 |
4837 |
381.83 |
| Jan 12 2018 |
6756 |
402.91 |
| Jan 12 2018 |
8363 |
394.36 |
| Jan 05 2018 |
6756 |
402.91 |
| Jan 05 2018 |
4846 |
381.83 |
| Jan 05 2018 |
3105 |
379.49 |
| Jan 05 2018 |
8374 |
394.36 |
| Dec 29 2017 |
4846 |
381.83 |
| Dec 29 2017 |
3111 |
379.49 |
| Dec 29 2017 |
6756 |
402.91 |
| Dec 29 2017 |
8375 |
394.36 |
| Dec 22 2017 |
4846 |
381.83 |
| Dec 22 2017 |
3111 |
379.49 |
| Dec 22 2017 |
6756 |
402.91 |
| Dec 22 2017 |
8376 |
394.36 |
| Dec 15 2017 |
6756 |
402.91 |
| Dec 15 2017 |
4845 |
381.83 |
| Dec 15 2017 |
3111 |
379.49 |
| Dec 15 2017 |
8375 |
394.36 |
| Dec 08 2017 |
6756 |
402.91 |
| Dec 08 2017 |
4845 |
381.83 |
| Dec 08 2017 |
3111 |
379.49 |
| Dec 08 2017 |
8375 |
394.36 |
| Dec 01 2017 |
4845 |
381.83 |
| Dec 01 2017 |
3111 |
379.49 |
| Dec 01 2017 |
6756 |
402.91 |
| Dec 01 2017 |
8375 |
394.36 |
| Nov 24 2017 |
6756 |
402.91 |
| Nov 24 2017 |
3111 |
379.49 |
| Nov 24 2017 |
4845 |
381.83 |
| Nov 24 2017 |
8375 |
394.36 |
| Nov 17 2017 |
6756 |
402.91 |
| Nov 17 2017 |
3111 |
379.49 |
| Nov 17 2017 |
4845 |
381.83 |
| Nov 17 2017 |
8375 |
394.36 |
| Nov 10 2017 |
3111 |
379.49 |
| Nov 10 2017 |
4845 |
381.83 |
| Nov 10 2017 |
6758 |
402.91 |
| Nov 10 2017 |
8381 |
394.36 |
| Nov 03 2017 |
4845 |
381.83 |
| Nov 03 2017 |
3111 |
379.49 |
| Nov 03 2017 |
6758 |
402.91 |
| Nov 03 2017 |
8381 |
394.36 |
| Oct 27 2017 |
6814 |
402.91 |
| Oct 27 2017 |
4845 |
381.83 |
| Oct 27 2017 |
3111 |
379.49 |
| Oct 27 2017 |
8423 |
394.36 |
| Oct 20 2017 |
3105 |
379.49 |
| Oct 20 2017 |
4856 |
381.83 |
| Oct 20 2017 |
6762 |
402.91 |
| Oct 20 2017 |
8400 |
394.36 |
| Oct 13 2017 |
4854 |
381.83 |
| Oct 13 2017 |
3106 |
379.49 |
| Oct 13 2017 |
6790 |
402.91 |
| Oct 13 2017 |
8416 |
394.36 |
| Oct 06 2017 |
3106 |
379.49 |
| Oct 06 2017 |
4851 |
381.83 |
| Oct 06 2017 |
6795 |
402.91 |
| Oct 06 2017 |
8416 |
394.36 |
| Sep 29 2017 |
6794 |
402.91 |
| Sep 29 2017 |
4852 |
381.83 |
| Sep 29 2017 |
3110 |
379.49 |
| Sep 29 2017 |
8351 |
394.36 |
| Sep 22 2017 |
4849 |
381.83 |
| Sep 22 2017 |
3109 |
379.49 |
| Sep 22 2017 |
6886 |
402.91 |
| Sep 22 2017 |
8433 |
394.36 |
| Sep 15 2017 |
4893 |
381.83 |
| Sep 15 2017 |
3088 |
379.49 |
| Sep 15 2017 |
6913 |
402.91 |
| Sep 15 2017 |
8506 |
394.36 |
| Sep 08 2017 |
6879 |
402.91 |
| Sep 08 2017 |
4932 |
381.83 |
| Sep 08 2017 |
3011 |
379.49 |
| Sep 08 2017 |
8614 |
394.36 |
| Sep 01 2017 |
5589 |
388.75 |
| Sep 01 2017 |
2848 |
374.17 |
| Sep 01 2017 |
6872 |
402.91 |
| Sep 01 2017 |
8603 |
394.36 |
| Aug 25 2017 |
2836 |
374.17 |
| Aug 25 2017 |
5601 |
388.75 |
| Aug 25 2017 |
7254 |
402.91 |
| Aug 25 2017 |
8964 |
394.36 |
| Aug 18 2017 |
2976 |
374.17 |
| Aug 18 2017 |
5648 |
388.75 |
| Aug 18 2017 |
7360 |
403.83 |
| Aug 18 2017 |
9424 |
397.49 |
| Aug 11 2017 |
5611 |
388.75 |
| Aug 11 2017 |
2957 |
374.17 |
| Aug 11 2017 |
7402 |
403.83 |
| Aug 11 2017 |
9467 |
397.49 |
| Aug 04 2017 |
5690 |
388.75 |
| Aug 04 2017 |
3018 |
374.17 |
| Aug 04 2017 |
7454 |
403.83 |
| Aug 04 2017 |
9556 |
397.49 |
| Jul 28 2017 |
3032 |
374.17 |
| Jul 28 2017 |
5732 |
388.75 |
| Jul 28 2017 |
7511 |
403.83 |
| Jul 28 2017 |
9666 |
397.49 |
| Jul 21 2017 |
7624 |
403.83 |
| Jul 21 2017 |
3074 |
374.17 |
| Jul 21 2017 |
5833 |
388.75 |
| Jul 21 2017 |
9814 |
397.49 |
| Jul 14 2017 |
3151 |
374.17 |
| Jul 14 2017 |
5894 |
388.75 |
| Jul 14 2017 |
7672 |
403.83 |
| Jul 14 2017 |
9870 |
397.49 |
| Jul 07 2017 |
5823 |
387.42 |
| Jul 07 2017 |
2992 |
368.86 |
| Jul 07 2017 |
7992 |
406.56 |
| Jul 07 2017 |
7187 |
375.01 |
| Jun 30 2017 |
8017 |
406.56 |
| Jun 30 2017 |
7268 |
402.58 |
| Jun 30 2017 |
2976 |
368.86 |
| Jun 30 2017 |
7913 |
381.08 |
| Jun 23 2017 |
8157 |
406.56 |
| Jun 23 2017 |
8245 |
402.58 |
| Jun 23 2017 |
3017 |
368.86 |
| Jun 23 2017 |
7990 |
381.08 |
| Jun 16 2017 |
8339 |
402.58 |
| Jun 16 2017 |
3009 |
368.86 |
| Jun 16 2017 |
8172 |
406.56 |
| Jun 16 2017 |
8003 |
381.08 |
| Jun 09 2017 |
8062 |
406.56 |
| Jun 09 2017 |
3039 |
368.86 |
| Jun 09 2017 |
8398 |
402.58 |
| Jun 09 2017 |
7905 |
381.08 |
| Jun 02 2017 |
8335 |
406.56 |
| Jun 02 2017 |
3043 |
368.86 |
| Jun 02 2017 |
8440 |
402.58 |
| Jun 02 2017 |
8096 |
381.08 |
| May 26 2017 |
3047 |
368.86 |
| May 26 2017 |
8539 |
402.58 |
| May 26 2017 |
8369 |
406.56 |
| May 26 2017 |
8104 |
381.08 |
| May 19 2017 |
3142 |
368.86 |
| May 19 2017 |
8572 |
402.58 |
| May 19 2017 |
8552 |
406.56 |
| May 19 2017 |
8195 |
381.08 |
| May 12 2017 |
8583 |
406.56 |
| May 12 2017 |
13161 |
445.29 |
| May 12 2017 |
3181 |
368.86 |
| May 12 2017 |
8309 |
381.08 |
| May 05 2017 |
3340 |
368.86 |
| May 05 2017 |
13158 |
445.29 |
| May 05 2017 |
8629 |
406.56 |
| May 05 2017 |
8380 |
381.08 |
| Apr 28 2017 |
12955 |
445.29 |
| Apr 28 2017 |
3342 |
368.86 |
| Apr 28 2017 |
8600 |
406.56 |
| Apr 28 2017 |
8329 |
381.08 |
| Apr 21 2017 |
13150 |
445.29 |
| Apr 21 2017 |
3386 |
368.86 |
| Apr 21 2017 |
9019 |
409.19 |
| Apr 21 2017 |
8405 |
381.08 |
| Apr 14 2017 |
11320 |
429.34 |
| Apr 14 2017 |
3511 |
368.86 |
| Apr 14 2017 |
13212 |
445.29 |
| Apr 14 2017 |
8104 |
378.25 |
| Apr 07 2017 |
13332 |
445.29 |
| Apr 07 2017 |
3518 |
368.86 |
| Apr 07 2017 |
11193 |
429.34 |
| Apr 07 2017 |
7962 |
378.25 |
| Mar 31 2017 |
3613 |
368.86 |
| Mar 31 2017 |
13669 |
445.29 |
| Mar 31 2017 |
10622 |
423.79 |
| Mar 31 2017 |
8143 |
378.25 |
| Mar 24 2017 |
8203 |
402.4 |
| Mar 24 2017 |
3530 |
368.86 |
| Mar 24 2017 |
13518 |
445.29 |
| Mar 24 2017 |
8731 |
384.29 |
| Mar 17 2017 |
3561 |
368.86 |
| Mar 17 2017 |
13620 |
445.29 |
| Mar 17 2017 |
8303 |
402.4 |
| Mar 17 2017 |
8783 |
384.29 |
| Mar 10 2017 |
14961 |
457.14 |
| Mar 10 2017 |
3536 |
368.86 |
| Mar 10 2017 |
8429 |
403.2 |
| Mar 10 2017 |
8855 |
384.29 |
| Mar 03 2017 |
14865 |
457.14 |
| Mar 03 2017 |
3539 |
368.86 |
| Mar 03 2017 |
8384 |
403.2 |
| Mar 03 2017 |
8854 |
384.29 |
| Feb 24 2017 |
3589 |
368.86 |
| Feb 24 2017 |
14808 |
457.14 |
| Feb 24 2017 |
8466 |
403.2 |
| Feb 24 2017 |
8903 |
384.29 |
| Feb 17 2017 |
3525 |
368.86 |
| Feb 17 2017 |
14623 |
457.14 |
| Feb 17 2017 |
8502 |
403.2 |
| Feb 17 2017 |
8956 |
384.29 |
| Feb 10 2017 |
14673 |
457.14 |
| Feb 10 2017 |
3563 |
368.86 |
| Feb 10 2017 |
8610 |
403.2 |
| Feb 10 2017 |
9008 |
384.29 |
| Feb 03 2017 |
8587 |
403.2 |
| Feb 03 2017 |
14682 |
457.14 |
| Feb 03 2017 |
3560 |
368.86 |
| Feb 03 2017 |
9022 |
384.29 |
| Jan 27 2017 |
3558 |
368.86 |
| Jan 27 2017 |
14714 |
457.14 |
| Jan 27 2017 |
8560 |
403.2 |
| Jan 27 2017 |
9032 |
384.29 |
| Jan 20 2017 |
3557 |
368.86 |
| Jan 20 2017 |
14685 |
457.14 |
| Jan 20 2017 |
8543 |
403.2 |
| Jan 20 2017 |
9031 |
384.29 |
| Jan 13 2017 |
8548 |
403.2 |
| Jan 13 2017 |
3557 |
368.86 |
| Jan 13 2017 |
14690 |
457.14 |
| Jan 13 2017 |
9039 |
384.29 |
| Jan 06 2017 |
8548 |
403.2 |
| Jan 06 2017 |
14691 |
457.14 |
| Jan 06 2017 |
3557 |
368.86 |
| Jan 06 2017 |
9021 |
384.29 |
| Dec 30 2016 |
14697 |
457.14 |
| Dec 30 2016 |
3562 |
368.86 |
| Dec 30 2016 |
8548 |
403.2 |
| Dec 30 2016 |
9023 |
384.29 |
| Dec 23 2016 |
8548 |
403.2 |
| Dec 23 2016 |
14697 |
457.14 |
| Dec 23 2016 |
3562 |
368.86 |
| Dec 23 2016 |
9023 |
384.29 |
| Dec 16 2016 |
8548 |
403.2 |
| Dec 16 2016 |
3562 |
368.86 |
| Dec 16 2016 |
14693 |
457.14 |
| Dec 16 2016 |
9019 |
384.29 |
| Dec 09 2016 |
3562 |
368.86 |
| Dec 09 2016 |
14696 |
457.14 |
| Dec 09 2016 |
8548 |
403.2 |
| Dec 09 2016 |
9018 |
384.29 |
| Dec 02 2016 |
14696 |
457.14 |
| Dec 02 2016 |
3562 |
368.86 |
| Dec 02 2016 |
8548 |
403.2 |
| Dec 02 2016 |
9019 |
384.29 |
| Nov 25 2016 |
8548 |
403.2 |
| Nov 25 2016 |
3556 |
368.86 |
| Nov 25 2016 |
14693 |
457.14 |
| Nov 25 2016 |
9017 |
384.29 |
| Nov 18 2016 |
3556 |
368.86 |
| Nov 18 2016 |
14693 |
457.14 |
| Nov 18 2016 |
8548 |
403.2 |
| Nov 18 2016 |
9017 |
384.29 |
| Nov 11 2016 |
14693 |
457.14 |
| Nov 11 2016 |
3556 |
368.86 |
| Nov 11 2016 |
8541 |
403.2 |
| Nov 11 2016 |
9011 |
384.29 |
| Nov 04 2016 |
3556 |
368.86 |
| Nov 04 2016 |
14693 |
457.14 |
| Nov 04 2016 |
8541 |
403.2 |
| Nov 04 2016 |
9011 |
384.29 |
| Oct 28 2016 |
8556 |
403.2 |
| Oct 28 2016 |
3551 |
368.86 |
| Oct 28 2016 |
14694 |
457.14 |
| Oct 28 2016 |
9029 |
384.29 |
| Oct 21 2016 |
3551 |
368.86 |
| Oct 21 2016 |
14700 |
457.14 |
| Oct 21 2016 |
8564 |
403.2 |
| Oct 21 2016 |
9031 |
384.29 |
| Oct 14 2016 |
14658 |
457.14 |
| Oct 14 2016 |
3558 |
368.86 |
| Oct 14 2016 |
8573 |
403.2 |
| Oct 14 2016 |
9073 |
384.29 |
| Oct 07 2016 |
8574 |
403.2 |
| Oct 07 2016 |
14674 |
457.14 |
| Oct 07 2016 |
3558 |
368.86 |
| Oct 07 2016 |
9067 |
384.29 |
| Sep 30 2016 |
3589 |
368.86 |
| Sep 30 2016 |
14714 |
457.14 |
| Sep 30 2016 |
8583 |
403.2 |
| Sep 30 2016 |
9078 |
384.29 |
| Sep 23 2016 |
3575 |
368.86 |
| Sep 23 2016 |
14719 |
457.14 |
| Sep 23 2016 |
8500 |
403.2 |
| Sep 23 2016 |
9033 |
384.29 |
| Sep 16 2016 |
3575 |
368.86 |
| Sep 16 2016 |
14803 |
457.14 |
| Sep 16 2016 |
8470 |
403.2 |
| Sep 16 2016 |
9052 |
384.29 |
| Sep 09 2016 |
3661 |
368.86 |
| Sep 09 2016 |
14883 |
457.14 |
| Sep 09 2016 |
8570 |
403.2 |
| Sep 09 2016 |
9099 |
384.29 |
| Sep 02 2016 |
16444 |
470.78 |
| Sep 02 2016 |
10566 |
421.98 |
| Sep 02 2016 |
12579 |
411.08 |
| Aug 26 2016 |
16498 |
470.78 |
| Aug 26 2016 |
10285 |
421.98 |
| Aug 26 2016 |
12335 |
411.08 |
| Aug 19 2016 |
10317 |
421.98 |
| Aug 19 2016 |
16528 |
470.78 |
| Aug 19 2016 |
12333 |
411.08 |
| Aug 12 2016 |
16741 |
470.78 |
| Aug 12 2016 |
10318 |
421.98 |
| Aug 12 2016 |
13543 |
411.08 |
| Aug 05 2016 |
16680 |
470.78 |
| Aug 05 2016 |
10353 |
421.98 |
| Aug 05 2016 |
11742 |
396.86 |
| Jul 29 2016 |
10213 |
421.98 |
| Jul 29 2016 |
16726 |
470.78 |
| Jul 29 2016 |
11840 |
396.86 |
| Jul 22 2016 |
10342 |
421.98 |
| Jul 22 2016 |
16934 |
470.78 |
| Jul 22 2016 |
12002 |
396.86 |
| Jun 22 2016 |
10529 |
421.98 |
| Jun 22 2016 |
17225 |
470.78 |
| Jun 22 2016 |
12893 |
396.86 |
| Jun 15 2016 |
10673 |
421.98 |
| Jun 15 2016 |
17271 |
470.78 |
| Jun 15 2016 |
13033 |
396.86 |
| Jun 08 2016 |
17385 |
470.78 |
| Jun 08 2016 |
10697 |
421.98 |
| Jun 08 2016 |
13060 |
396.86 |
| Jun 01 2016 |
17465 |
470.78 |
| Jun 01 2016 |
10777 |
421.98 |
| Jun 01 2016 |
13314 |
396.86 |
| May 25 2016 |
17387 |
470.78 |
| May 25 2016 |
10779 |
421.98 |
| May 25 2016 |
13311 |
396.86 |
| May 18 2016 |
17566 |
470.78 |
| May 18 2016 |
10850 |
421.98 |
| May 18 2016 |
13394 |
396.86 |
| May 11 2016 |
10867 |
421.98 |
| May 11 2016 |
20552 |
504.55 |
| May 11 2016 |
15507 |
411.5 |
| May 04 2016 |
20422 |
504.55 |
| May 04 2016 |
9275 |
407.62 |
| May 04 2016 |
14209 |
402.88 |
| Apr 27 2016 |
20787 |
504.55 |
| Apr 27 2016 |
10117 |
413.36 |
| Apr 27 2016 |
14969 |
406.33 |
| Apr 20 2016 |
12442 |
435.02 |
| Apr 20 2016 |
20786 |
504.55 |
| Apr 20 2016 |
15020 |
406.33 |
| Apr 13 2016 |
20612 |
504.55 |
| Apr 13 2016 |
13380 |
440.98 |
| Apr 13 2016 |
16371 |
415.7 |
| Apr 06 2016 |
13717 |
440.98 |
| Apr 06 2016 |
20745 |
504.55 |
| Apr 06 2016 |
16539 |
415.7 |
| Mar 30 2016 |
13558 |
440.98 |
| Mar 30 2016 |
20622 |
504.55 |
| Mar 30 2016 |
16390 |
415.7 |
| Mar 23 2016 |
20592 |
504.55 |
| Mar 23 2016 |
13817 |
440.98 |
| Mar 23 2016 |
16521 |
415.7 |
| Mar 16 2016 |
20555 |
504.55 |
| Mar 16 2016 |
14967 |
449.82 |
| Mar 16 2016 |
18307 |
427.53 |
| Mar 09 2016 |
15067 |
449.82 |
| Mar 09 2016 |
18363 |
427.53 |
| Mar 02 2016 |
14871 |
449.82 |
| Mar 02 2016 |
18241 |
427.53 |
| Feb 24 2016 |
14848 |
449.82 |
| Feb 24 2016 |
18172 |
427.53 |
| Feb 17 2016 |
15032 |
449.82 |
| Feb 17 2016 |
18351 |
427.53 |
| Feb 10 2016 |
14952 |
449.82 |
| Feb 10 2016 |
18340 |
427.53 |
| Feb 03 2016 |
14947 |
449.82 |
| Feb 03 2016 |
18337 |
427.53 |
| Jan 27 2016 |
14996 |
449.82 |
| Jan 27 2016 |
18358 |
427.53 |
| Jan 20 2016 |
14996 |
449.82 |
| Jan 20 2016 |
18363 |
427.53 |
| Jan 13 2016 |
15016 |
449.82 |
| Jan 13 2016 |
18383 |
427.53 |
| Jan 06 2016 |
15016 |
449.82 |
| Jan 06 2016 |
18392 |
427.53 |
| Dec 30 2015 |
15016 |
449.82 |
| Dec 30 2015 |
18391 |
427.53 |
| Dec 23 2015 |
15014 |
449.82 |
| Dec 23 2015 |
18390 |
427.53 |
| Dec 16 2015 |
15014 |
449.82 |
| Dec 16 2015 |
18390 |
427.53 |
| Dec 09 2015 |
15013 |
449.82 |
| Dec 09 2015 |
18394 |
427.53 |
| Dec 02 2015 |
15014 |
449.82 |
| Dec 02 2015 |
18396 |
427.53 |
| Nov 25 2015 |
15014 |
449.82 |
| Nov 25 2015 |
18397 |
427.53 |
| Nov 18 2015 |
15014 |
449.82 |
| Nov 18 2015 |
18397 |
427.53 |
| Nov 11 2015 |
14992 |
449.82 |
| Nov 11 2015 |
18386 |
427.53 |
| Nov 04 2015 |
14992 |
449.82 |
| Nov 04 2015 |
18386 |
427.53 |
| Oct 28 2015 |
14994 |
449.82 |
| Oct 28 2015 |
18362 |
427.53 |
| Oct 21 2015 |
14950 |
449.82 |
| Oct 21 2015 |
18344 |
427.53 |
| Oct 14 2015 |
14941 |
449.82 |
| Oct 14 2015 |
18347 |
427.53 |
| Oct 07 2015 |
14962 |
449.82 |
| Oct 07 2015 |
18345 |
427.53 |
| Sep 30 2015 |
14976 |
449.82 |
| Sep 30 2015 |
18363 |
427.53 |
| Sep 23 2015 |
15065 |
449.82 |
| Sep 23 2015 |
18412 |
427.53 |
| Sep 16 2015 |
14921 |
449.82 |
| Sep 16 2015 |
18323 |
427.53 |
| Sep 09 2015 |
14879 |
449.82 |
| Sep 09 2015 |
18288 |
427.53 |
| Sep 02 2015 |
14958 |
449.82 |
| Sep 02 2015 |
18273 |
427.53 |
| Aug 26 2015 |
15126 |
449.82 |
| Aug 26 2015 |
18436 |
427.53 |
| Aug 19 2015 |
15343 |
449.82 |
| Aug 19 2015 |
18618 |
427.53 |
| Aug 12 2015 |
15317 |
449.82 |
| Aug 12 2015 |
18720 |
427.53 |
| Aug 05 2015 |
15381 |
449.82 |
| Aug 05 2015 |
22001 |
449.42 |
| Jul 29 2015 |
15379 |
449.82 |
| Jul 29 2015 |
22196 |
449.42 |
| Jul 22 2015 |
15395 |
449.82 |
| Jul 22 2015 |
22278 |
449.42 |
| Jul 15 2015 |
15694 |
449.82 |
| Jul 15 2015 |
22455 |
449.42 |
| Jul 08 2015 |
15798 |
449.82 |
| Jul 08 2015 |
22620 |
449.42 |
| Jul 01 2015 |
15887 |
449.82 |
| Jul 01 2015 |
22732 |
449.42 |
| Jun 24 2015 |
15924 |
449.82 |
| Jun 24 2015 |
22843 |
449.42 |
| Jun 17 2015 |
19383 |
482.4 |
| Jun 17 2015 |
26056 |
470.87 |
| Jun 10 2015 |
19566 |
482.4 |
| Jun 10 2015 |
26099 |
470.87 |
| Jun 03 2015 |
19770 |
482.4 |
| Jun 03 2015 |
26251 |
470.87 |
| May 27 2015 |
19595 |
482.4 |
| May 27 2015 |
26037 |
470.87 |
| May 20 2015 |
19661 |
482.4 |
| May 20 2015 |
26049 |
470.87 |
| May 13 2015 |
19867 |
482.4 |
| May 13 2015 |
26160 |
470.87 |
| May 06 2015 |
19674 |
482.4 |
| May 06 2015 |
27342 |
482.4 |
| Apr 29 2015 |
18062 |
464.79 |
| Apr 29 2015 |
25087 |
464.79 |
