Sep 09 2016 |
19494 |
506.53 |
Sep 09 2016 |
24885 |
506.53 |
Sep 02 2016 |
19668 |
506.53 |
Sep 02 2016 |
25024 |
506.53 |
Aug 26 2016 |
19729 |
506.53 |
Aug 26 2016 |
24834 |
506.53 |
Aug 19 2016 |
19771 |
506.53 |
Aug 19 2016 |
24853 |
506.53 |
Aug 12 2016 |
20035 |
506.53 |
Aug 12 2016 |
26972 |
506.53 |
Aug 05 2016 |
19920 |
506.53 |
Aug 05 2016 |
27099 |
506.53 |
Jul 29 2016 |
19971 |
506.53 |
Jul 29 2016 |
27310 |
506.53 |
Jul 22 2016 |
15760 |
459.45 |
Jul 22 2016 |
21168 |
459.45 |
Jun 22 2016 |
16651 |
464.93 |
Jun 22 2016 |
23013 |
464.93 |
Jun 15 2016 |
16707 |
464.93 |
Jun 15 2016 |
23237 |
464.93 |
Jun 08 2016 |
16814 |
464.93 |
Jun 08 2016 |
14407 |
456.11 |
Jun 08 2016 |
21467 |
452.7 |
Jun 01 2016 |
16884 |
464.93 |
Jun 01 2016 |
14508 |
456.11 |
Jun 01 2016 |
21738 |
452.7 |
May 25 2016 |
16806 |
464.93 |
May 25 2016 |
16140 |
471.19 |
May 25 2016 |
20949 |
448.65 |
May 18 2016 |
16979 |
464.93 |
May 18 2016 |
16338 |
472.09 |
May 18 2016 |
20784 |
446.17 |
May 11 2016 |
15877 |
466.95 |
May 11 2016 |
16902 |
464.93 |
May 11 2016 |
20123 |
441.7 |
May 04 2016 |
16801 |
464.93 |
May 04 2016 |
15785 |
466.95 |
May 04 2016 |
20023 |
441.7 |
Apr 27 2016 |
17117 |
464.93 |
Apr 27 2016 |
16014 |
466.95 |
Apr 27 2016 |
20318 |
441.7 |
Apr 20 2016 |
15915 |
466.95 |
Apr 20 2016 |
17131 |
464.93 |
Apr 20 2016 |
20331 |
441.7 |
Apr 13 2016 |
16997 |
464.93 |
Apr 13 2016 |
18836 |
492.47 |
Apr 13 2016 |
20338 |
441.7 |
Apr 06 2016 |
19299 |
492.47 |
Apr 06 2016 |
17046 |
464.93 |
Apr 06 2016 |
20568 |
441.7 |
Mar 30 2016 |
19094 |
492.47 |
Mar 30 2016 |
16929 |
464.93 |
Mar 30 2016 |
20408 |
441.7 |
Mar 23 2016 |
16907 |
464.93 |
Mar 23 2016 |
19410 |
492.47 |
Mar 23 2016 |
20545 |
441.7 |
Mar 16 2016 |
16849 |
464.93 |
Mar 16 2016 |
19569 |
492.47 |
Mar 16 2016 |
20498 |
441.7 |
Mar 09 2016 |
16761 |
464.93 |
Mar 09 2016 |
19707 |
492.47 |
Mar 09 2016 |
20542 |
441.7 |
Mar 02 2016 |
19407 |
492.47 |
Mar 02 2016 |
16725 |
464.93 |
Mar 02 2016 |
20411 |
441.7 |
Feb 24 2016 |
16645 |
464.93 |
Feb 24 2016 |
19342 |
492.47 |
Feb 24 2016 |
20349 |
441.7 |
Feb 17 2016 |
16707 |
464.93 |
Feb 17 2016 |
19584 |
492.47 |
Feb 17 2016 |
20551 |
441.7 |
Feb 10 2016 |
19465 |
492.47 |
Feb 10 2016 |
16698 |
464.93 |
Feb 10 2016 |
20511 |
441.7 |
Feb 03 2016 |
16677 |
464.93 |
Feb 03 2016 |
19451 |
492.47 |
Feb 03 2016 |
20523 |
441.7 |
Jan 27 2016 |
16626 |
464.93 |
Jan 27 2016 |
19512 |
492.47 |
Jan 27 2016 |
20528 |
441.7 |
Jan 20 2016 |
16676 |
464.93 |
Jan 20 2016 |
19509 |
492.47 |
Jan 20 2016 |
20538 |
441.7 |
Jan 13 2016 |
19531 |
492.47 |
Jan 13 2016 |
16708 |
464.93 |
Jan 13 2016 |
20561 |
441.7 |
Jan 06 2016 |
16724 |
464.93 |
Jan 06 2016 |
19531 |
492.47 |
Jan 06 2016 |
20566 |
441.7 |
Dec 30 2015 |
16716 |
464.93 |
Dec 30 2015 |
19531 |
492.47 |
Dec 30 2015 |
20560 |
441.7 |
Dec 23 2015 |
16715 |
464.93 |
Dec 23 2015 |
19529 |
492.47 |
Dec 23 2015 |
20560 |
441.7 |
Dec 16 2015 |
16715 |
464.93 |
Dec 16 2015 |
19530 |
492.47 |
Dec 16 2015 |
20560 |
441.7 |
Dec 09 2015 |
16723 |
464.93 |
Dec 09 2015 |
19531 |
492.47 |
Dec 09 2015 |
20564 |
441.7 |
Dec 02 2015 |
16724 |
464.93 |
Dec 02 2015 |
19532 |
492.47 |
Dec 02 2015 |
20565 |
441.7 |
Nov 25 2015 |
19532 |
492.47 |
Nov 25 2015 |
16724 |
464.93 |
Nov 25 2015 |
20566 |
441.7 |
Nov 18 2015 |
16724 |
464.93 |
Nov 18 2015 |
19531 |
492.47 |
Nov 18 2015 |
20565 |
441.7 |
Nov 11 2015 |
16724 |
464.93 |
Nov 11 2015 |
19501 |
492.47 |
Nov 11 2015 |
20546 |
441.7 |
Nov 04 2015 |
19501 |
492.47 |
Nov 04 2015 |
16724 |
464.93 |
Nov 04 2015 |
20546 |
441.7 |
Oct 28 2015 |
16695 |
464.93 |
Oct 28 2015 |
19503 |
492.47 |
Oct 28 2015 |
20514 |
441.7 |
Oct 21 2015 |
19431 |
492.47 |
Oct 21 2015 |
16715 |
464.93 |
Oct 21 2015 |
20493 |
441.7 |
Oct 14 2015 |
19421 |
492.47 |
Oct 14 2015 |
16728 |
464.93 |
Oct 14 2015 |
20497 |
441.7 |
Oct 07 2015 |
16678 |
464.93 |
Oct 07 2015 |
19461 |
492.47 |
Oct 07 2015 |
20506 |
441.7 |
Sep 30 2015 |
16675 |
464.93 |
Sep 30 2015 |
19475 |
492.47 |
Sep 30 2015 |
20520 |
441.7 |
Sep 23 2015 |
16658 |
464.93 |
Sep 23 2015 |
19578 |
492.47 |
Sep 23 2015 |
20569 |
441.7 |
Sep 16 2015 |
19377 |
492.47 |
Sep 16 2015 |
16640 |
464.93 |
Sep 16 2015 |
20475 |
441.7 |
Sep 09 2015 |
15556 |
454.53 |
Sep 09 2015 |
19330 |
492.47 |
Sep 09 2015 |
20438 |
441.7 |
Sep 02 2015 |
15412 |
454.53 |
Sep 02 2015 |
19424 |
492.47 |
Sep 02 2015 |
20422 |
441.7 |
Aug 26 2015 |
19603 |
492.47 |
Aug 26 2015 |
15631 |
454.53 |
Aug 26 2015 |
20594 |
441.7 |
Aug 19 2015 |
15672 |
454.53 |
Aug 19 2015 |
19844 |
492.47 |
Aug 19 2015 |
20792 |
441.7 |
Aug 12 2015 |
15784 |
454.53 |
Aug 12 2015 |
19840 |
492.47 |
Aug 12 2015 |
20859 |
441.7 |
Aug 05 2015 |
15732 |
454.53 |
Aug 05 2015 |
19941 |
492.47 |
Aug 05 2015 |
20849 |
441.7 |
Jul 29 2015 |
19907 |
492.47 |
Jul 29 2015 |
15891 |
454.53 |
Jul 29 2015 |
21058 |
441.7 |
Jul 22 2015 |
17629 |
473.15 |
Jul 22 2015 |
19905 |
492.47 |
Jul 22 2015 |
23830 |
459.37 |
Jul 15 2015 |
17750 |
473.15 |
Jul 15 2015 |
20213 |
492.47 |
Jul 15 2015 |
23972 |
459.37 |
Jul 08 2015 |
13400 |
429.04 |
Jul 08 2015 |
20314 |
492.47 |
Jul 08 2015 |
24130 |
459.37 |
Jul 01 2015 |
20447 |
492.47 |
Jul 01 2015 |
27365 |
481.12 |
Jun 24 2015 |
20483 |
492.47 |
Jun 24 2015 |
27472 |
481.12 |
Jun 17 2015 |
27143 |
594.55 |
Jun 17 2015 |
38597 |
594.55 |
Jun 10 2015 |
27470 |
594.55 |
Jun 10 2015 |
38808 |
594.55 |
Jun 03 2015 |
27627 |
594.55 |
Jun 03 2015 |
39052 |
594.55 |
May 27 2015 |
27337 |
594.55 |
May 27 2015 |
38673 |
594.55 |
May 20 2015 |
27456 |
594.55 |
May 20 2015 |
38772 |
594.55 |
May 13 2015 |
27823 |
594.55 |
May 13 2015 |
38959 |
594.55 |
May 06 2015 |
27593 |
594.55 |
May 06 2015 |
38484 |
594.55 |
Apr 29 2015 |
27930 |
594.55 |
Apr 29 2015 |
38667 |
594.55 |