| May 10 2019 |
11822 |
466.5 |
| May 10 2019 |
16960 |
466.5 |
| May 03 2019 |
11891 |
466.5 |
| May 03 2019 |
17001 |
466.5 |
| Apr 26 2019 |
12052 |
466.5 |
| Apr 26 2019 |
16640 |
466.5 |
| Apr 19 2019 |
12001 |
466.5 |
| Apr 19 2019 |
16597 |
466.5 |
| Apr 18 2019 |
12007 |
466.5 |
| Apr 12 2019 |
12007 |
466.5 |
| Apr 12 2019 |
16653 |
466.5 |
| Apr 05 2019 |
11518 |
466.5 |
| Apr 05 2019 |
16226 |
466.5 |
| Mar 29 2019 |
11464 |
466.5 |
| Mar 29 2019 |
16090 |
466.5 |
| Mar 22 2019 |
11257 |
466.5 |
| Mar 22 2019 |
15904 |
466.5 |
| Mar 15 2019 |
11421 |
466.5 |
| Mar 15 2019 |
15897 |
466.5 |
| Mar 08 2019 |
11228 |
466.5 |
| Mar 08 2019 |
15702 |
466.5 |
| Mar 01 2019 |
11317 |
466.5 |
| Mar 01 2019 |
15776 |
466.5 |
| Feb 22 2019 |
11371 |
466.5 |
| Feb 22 2019 |
15833 |
466.5 |
| Feb 15 2019 |
11301 |
466.5 |
| Feb 15 2019 |
15668 |
466.5 |
| Feb 08 2019 |
11254 |
466.5 |
| Feb 08 2019 |
15514 |
466.5 |
| Feb 01 2019 |
11268 |
466.5 |
| Feb 01 2019 |
15527 |
466.5 |
| Jan 25 2019 |
11286 |
466.5 |
| Jan 25 2019 |
15584 |
466.5 |
| Jan 18 2019 |
11335 |
466.5 |
| Jan 18 2019 |
15623 |
466.5 |
| Jan 11 2019 |
11335 |
466.5 |
| Jan 11 2019 |
15609 |
466.5 |
| Jan 04 2019 |
11336 |
466.5 |
| Jan 04 2019 |
15615 |
466.5 |
| Dec 28 2018 |
11336 |
466.5 |
| Dec 28 2018 |
15615 |
466.5 |
| Dec 21 2018 |
11336 |
466.5 |
| Dec 21 2018 |
15615 |
466.5 |
| Dec 14 2018 |
11336 |
466.5 |
| Dec 14 2018 |
15615 |
466.5 |
| Dec 07 2018 |
11336 |
466.5 |
| Dec 07 2018 |
15607 |
466.5 |
| Nov 30 2018 |
11336 |
466.5 |
| Nov 30 2018 |
15607 |
466.5 |
| Nov 23 2018 |
11336 |
466.5 |
| Nov 23 2018 |
15607 |
466.5 |
| Nov 16 2018 |
11336 |
466.5 |
| Nov 16 2018 |
15607 |
466.5 |
| Nov 09 2018 |
11337 |
466.5 |
| Nov 09 2018 |
15608 |
466.5 |
| Nov 02 2018 |
11337 |
466.5 |
| Nov 02 2018 |
15577 |
466.5 |
| Oct 26 2018 |
11335 |
466.5 |
| Oct 26 2018 |
15574 |
466.5 |
| Oct 19 2018 |
11355 |
466.5 |
| Oct 19 2018 |
15593 |
466.5 |
| Oct 12 2018 |
11299 |
466.5 |
| Oct 12 2018 |
15541 |
466.5 |
| Oct 05 2018 |
11326 |
466.5 |
| Oct 05 2018 |
15667 |
466.5 |
| Sep 28 2018 |
11072 |
466.5 |
| Sep 28 2018 |
15283 |
466.5 |
| Sep 21 2018 |
11038 |
466.5 |
| Sep 21 2018 |
15264 |
466.5 |
| Sep 14 2018 |
11082 |
466.5 |
| Sep 14 2018 |
15307 |
466.5 |
| Sep 07 2018 |
11278 |
466.5 |
| Sep 07 2018 |
15594 |
466.5 |
| Aug 31 2018 |
11337 |
466.5 |
| Aug 31 2018 |
15680 |
466.5 |
| Aug 24 2018 |
11385 |
466.5 |
| Aug 24 2018 |
15691 |
466.5 |
| Aug 17 2018 |
11362 |
466.5 |
| Aug 17 2018 |
15863 |
466.5 |
| Aug 10 2018 |
11386 |
466.5 |
| Aug 10 2018 |
13607 |
447.99 |
| Aug 03 2018 |
11564 |
466.5 |
| Aug 03 2018 |
13741 |
447.99 |
| Jul 27 2018 |
11703 |
466.5 |
| Jul 27 2018 |
13780 |
447.99 |
| Jul 20 2018 |
11660 |
466.5 |
| Jul 20 2018 |
13971 |
447.99 |
| Jul 13 2018 |
11845 |
466.5 |
| Jul 13 2018 |
13847 |
447.99 |
| Jul 06 2018 |
11679 |
466.5 |
| Jul 06 2018 |
13619 |
447.99 |
| Jun 29 2018 |
11692 |
466.5 |
| Jun 29 2018 |
13628 |
447.99 |
| Jun 22 2018 |
11911 |
466.5 |
| Jun 22 2018 |
13906 |
447.99 |
| Jun 15 2018 |
11999 |
466.5 |
| Jun 15 2018 |
13903 |
447.99 |
| Jun 08 2018 |
12057 |
466.5 |
| Jun 08 2018 |
14039 |
447.99 |
| Jun 01 2018 |
11103 |
453.6 |
| Jun 01 2018 |
14029 |
445.56 |
| May 25 2018 |
11149 |
453.6 |
| May 25 2018 |
14226 |
445.56 |
| May 18 2018 |
11238 |
453.6 |
| May 18 2018 |
14300 |
445.56 |
| May 11 2018 |
9969 |
440.69 |
| May 11 2018 |
12993 |
435.08 |
| May 04 2018 |
10145 |
440.69 |
| May 04 2018 |
13150 |
435.08 |
| Apr 27 2018 |
10081 |
440.69 |
| Apr 27 2018 |
13100 |
435.08 |
| Apr 20 2018 |
10056 |
440.69 |
| Apr 20 2018 |
13178 |
435.08 |
| Apr 13 2018 |
9973 |
440.69 |
| Apr 13 2018 |
13124 |
435.08 |
| Apr 06 2018 |
10182 |
440.69 |
| Apr 06 2018 |
13198 |
435.08 |
| Mar 30 2018 |
10446 |
440.69 |
| Mar 30 2018 |
13407 |
435.08 |
| Mar 23 2018 |
10589 |
440.69 |
| Mar 23 2018 |
18745 |
540.26 |
| Mar 23 2018 |
18281 |
470.14 |
| Mar 16 2018 |
10477 |
440.69 |
| Mar 16 2018 |
18795 |
540.26 |
| Mar 16 2018 |
18224 |
470.14 |
| Mar 09 2018 |
18666 |
540.26 |
| Mar 09 2018 |
10450 |
440.69 |
| Mar 09 2018 |
18190 |
470.14 |
| Mar 02 2018 |
18870 |
540.26 |
| Mar 02 2018 |
10498 |
440.69 |
| Mar 02 2018 |
18449 |
470.14 |
| Feb 23 2018 |
10606 |
440.69 |
| Feb 23 2018 |
19055 |
540.26 |
| Feb 23 2018 |
18610 |
470.14 |
| Feb 16 2018 |
18992 |
540.26 |
| Feb 16 2018 |
10631 |
440.69 |
| Feb 16 2018 |
18577 |
470.14 |
| Feb 09 2018 |
19015 |
540.26 |
| Feb 09 2018 |
10533 |
440.69 |
| Feb 09 2018 |
18397 |
470.14 |
| Feb 02 2018 |
18978 |
540.26 |
| Feb 02 2018 |
10502 |
440.69 |
| Feb 02 2018 |
18310 |
470.14 |
| Jan 26 2018 |
19017 |
540.26 |
| Jan 26 2018 |
10552 |
440.69 |
| Jan 26 2018 |
18344 |
470.14 |
| Jan 19 2018 |
19023 |
540.26 |
| Jan 19 2018 |
10557 |
440.69 |
| Jan 19 2018 |
18349 |
470.14 |
| Jan 12 2018 |
19007 |
540.26 |
| Jan 12 2018 |
10577 |
440.69 |
| Jan 12 2018 |
18345 |
470.14 |
| Jan 05 2018 |
10577 |
440.69 |
| Jan 05 2018 |
19039 |
540.26 |
| Jan 05 2018 |
18372 |
470.14 |
| Dec 29 2017 |
19040 |
540.26 |
| Dec 29 2017 |
10577 |
440.69 |
| Dec 29 2017 |
18372 |
470.14 |
| Dec 22 2017 |
19042 |
540.26 |
| Dec 22 2017 |
10577 |
440.69 |
| Dec 22 2017 |
18374 |
470.14 |
| Dec 15 2017 |
10577 |
440.69 |
| Dec 15 2017 |
19026 |
540.26 |
| Dec 15 2017 |
18368 |
470.14 |
| Dec 08 2017 |
10577 |
440.69 |
| Dec 08 2017 |
19026 |
540.26 |
| Dec 08 2017 |
18368 |
470.14 |
| Dec 01 2017 |
19026 |
540.26 |
| Dec 01 2017 |
10577 |
440.69 |
| Dec 01 2017 |
18368 |
470.14 |
| Nov 24 2017 |
10577 |
440.69 |
| Nov 24 2017 |
19026 |
540.26 |
| Nov 24 2017 |
18368 |
470.14 |
| Nov 17 2017 |
10577 |
440.69 |
| Nov 17 2017 |
19026 |
540.26 |
| Nov 17 2017 |
18369 |
470.14 |
| Nov 10 2017 |
19026 |
540.26 |
| Nov 10 2017 |
10591 |
440.69 |
| Nov 10 2017 |
18378 |
470.14 |
| Nov 03 2017 |
19027 |
540.26 |
| Nov 03 2017 |
10591 |
440.69 |
| Nov 03 2017 |
18379 |
470.14 |
| Oct 27 2017 |
10634 |
440.69 |
| Oct 27 2017 |
19027 |
540.26 |
| Oct 27 2017 |
18414 |
470.14 |
| Oct 20 2017 |
19055 |
540.26 |
| Oct 20 2017 |
10566 |
440.69 |
| Oct 20 2017 |
18349 |
470.14 |
| Oct 13 2017 |
19055 |
540.26 |
| Oct 13 2017 |
10606 |
440.69 |
| Oct 13 2017 |
18375 |
470.14 |
| Oct 06 2017 |
19041 |
540.26 |
| Oct 06 2017 |
10602 |
440.69 |
| Oct 06 2017 |
18369 |
470.14 |
| Sep 29 2017 |
10600 |
440.69 |
| Sep 29 2017 |
19064 |
540.26 |
| Sep 29 2017 |
18282 |
470.14 |
| Sep 22 2017 |
19049 |
540.26 |
| Sep 22 2017 |
10754 |
440.69 |
| Sep 22 2017 |
18456 |
470.14 |
| Sep 15 2017 |
19141 |
540.26 |
| Sep 15 2017 |
10769 |
440.69 |
| Sep 15 2017 |
18528 |
470.14 |
| Sep 08 2017 |
10719 |
440.69 |
| Sep 08 2017 |
19159 |
540.26 |
| Sep 08 2017 |
18654 |
470.14 |
| Sep 01 2017 |
19428 |
540.26 |
| Sep 01 2017 |
10738 |
440.69 |
| Sep 01 2017 |
18718 |
470.14 |
| Aug 25 2017 |
19472 |
540.26 |
| Aug 25 2017 |
11096 |
440.69 |
| Aug 25 2017 |
19085 |
470.14 |
| Aug 18 2017 |
18005 |
518.53 |
| Aug 18 2017 |
11135 |
440.69 |
| Aug 18 2017 |
20067 |
476.81 |
| Aug 11 2017 |
17951 |
518.53 |
| Aug 11 2017 |
11356 |
442.33 |
| Aug 11 2017 |
20593 |
480.43 |
| Aug 04 2017 |
18129 |
518.53 |
| Aug 04 2017 |
12689 |
454.32 |
| Aug 04 2017 |
20729 |
480 |
| Jul 28 2017 |
18200 |
518.53 |
| Jul 28 2017 |
12796 |
454.32 |
| Jul 28 2017 |
20859 |
480 |
| Jul 21 2017 |
12883 |
454.32 |
| Jul 21 2017 |
18303 |
518.53 |
| Jul 21 2017 |
20836 |
479.04 |
| Jul 14 2017 |
18413 |
518.53 |
| Jul 14 2017 |
12971 |
454.32 |
| Jul 14 2017 |
20924 |
479.04 |
| Jul 07 2017 |
18444 |
518.53 |
| Jul 07 2017 |
13003 |
454.32 |
| Jul 07 2017 |
20987 |
479.04 |
| Jun 30 2017 |
13036 |
454.32 |
| Jun 30 2017 |
18563 |
518.53 |
| Jun 30 2017 |
21064 |
479.04 |
| Jun 23 2017 |
13215 |
454.32 |
| Jun 23 2017 |
19681 |
518.53 |
| Jun 23 2017 |
21200 |
479.04 |
| Jun 16 2017 |
19720 |
518.53 |
| Jun 16 2017 |
11156 |
435.64 |
| Jun 16 2017 |
15238 |
435.64 |
| Jun 09 2017 |
11056 |
435.64 |
| Jun 09 2017 |
19804 |
518.53 |
| Jun 09 2017 |
15112 |
435.64 |
| Jun 02 2017 |
12289 |
444.27 |
| Jun 02 2017 |
19850 |
518.53 |
| Jun 02 2017 |
16579 |
444.27 |
| May 26 2017 |
20048 |
518.53 |
| May 26 2017 |
12344 |
444.27 |
| May 26 2017 |
16651 |
444.27 |
| May 19 2017 |
20114 |
518.53 |
| May 19 2017 |
12083 |
439.06 |
| May 19 2017 |
16119 |
439.06 |
| May 12 2017 |
12142 |
439.06 |
| May 12 2017 |
20268 |
518.53 |
| May 12 2017 |
16199 |
439.06 |
| May 05 2017 |
20234 |
518.53 |
| May 05 2017 |
12173 |
439.06 |
| May 05 2017 |
16165 |
439.06 |
| Apr 28 2017 |
19954 |
518.53 |
| Apr 28 2017 |
12077 |
439.06 |
| Apr 28 2017 |
15965 |
439.06 |
| Apr 21 2017 |
20228 |
518.53 |
| Apr 21 2017 |
12256 |
439.06 |
| Apr 21 2017 |
16130 |
439.06 |
| Apr 14 2017 |
12376 |
439.06 |
| Apr 14 2017 |
20234 |
518.53 |
| Apr 14 2017 |
16157 |
439.06 |
| Apr 07 2017 |
20370 |
518.53 |
| Apr 07 2017 |
12251 |
439.06 |
| Apr 07 2017 |
15928 |
439.06 |
| Mar 31 2017 |
20707 |
518.53 |
| Mar 31 2017 |
12270 |
439.06 |
| Mar 31 2017 |
16174 |
439.06 |
| Mar 24 2017 |
12053 |
439.06 |
| Mar 24 2017 |
18579 |
496.8 |
| Mar 24 2017 |
15924 |
439.06 |
| Mar 17 2017 |
18683 |
496.8 |
| Mar 17 2017 |
12220 |
439.06 |
| Mar 17 2017 |
16039 |
439.06 |
| Mar 10 2017 |
18802 |
496.8 |
| Mar 10 2017 |
12252 |
439.06 |
| Mar 10 2017 |
16148 |
439.06 |
| Mar 03 2017 |
18714 |
496.8 |
| Mar 03 2017 |
12167 |
439.06 |
| Mar 03 2017 |
16071 |
439.06 |
| Feb 24 2017 |
18594 |
496.8 |
| Feb 24 2017 |
12279 |
439.06 |
| Feb 24 2017 |
16113 |
439.06 |
| Feb 17 2017 |
18339 |
496.8 |
| Feb 17 2017 |
12294 |
439.06 |
| Feb 17 2017 |
16176 |
439.06 |
| Feb 10 2017 |
18368 |
496.8 |
| Feb 10 2017 |
12430 |
439.06 |
| Feb 10 2017 |
16273 |
439.06 |
| Feb 03 2017 |
12399 |
439.06 |
| Feb 03 2017 |
18388 |
496.8 |
| Feb 03 2017 |
16230 |
439.06 |
| Jan 27 2017 |
18422 |
496.8 |
| Jan 27 2017 |
12375 |
439.06 |
| Jan 27 2017 |
16241 |
439.06 |
| Jan 20 2017 |
18411 |
496.8 |
| Jan 20 2017 |
12334 |
439.06 |
| Jan 20 2017 |
16191 |
439.06 |
| Jan 13 2017 |
12313 |
439.06 |
| Jan 13 2017 |
18420 |
496.8 |
| Jan 13 2017 |
16170 |
439.06 |
| Jan 06 2017 |
12313 |
439.06 |
| Jan 06 2017 |
18428 |
496.8 |
| Jan 06 2017 |
16178 |
439.06 |
| Dec 30 2016 |
18439 |
496.8 |
| Dec 30 2016 |
12313 |
439.06 |
| Dec 30 2016 |
16183 |
439.06 |
| Dec 23 2016 |
12313 |
439.06 |
| Dec 23 2016 |
18439 |
496.8 |
| Dec 23 2016 |
16183 |
439.06 |
| Dec 16 2016 |
12313 |
439.06 |
| Dec 16 2016 |
18431 |
496.8 |
| Dec 16 2016 |
16179 |
439.06 |
| Dec 09 2016 |
18436 |
496.8 |
| Dec 09 2016 |
12316 |
439.06 |
| Dec 09 2016 |
16180 |
439.06 |
| Dec 02 2016 |
18436 |
496.8 |
| Dec 02 2016 |
12316 |
439.06 |
| Dec 02 2016 |
16181 |
439.06 |
| Nov 25 2016 |
12316 |
439.06 |
| Nov 25 2016 |
18432 |
496.8 |
| Nov 25 2016 |
16177 |
439.06 |
| Nov 18 2016 |
18432 |
496.8 |
| Nov 18 2016 |
12316 |
439.06 |
| Nov 18 2016 |
16177 |
439.06 |
| Nov 11 2016 |
18432 |
496.8 |
| Nov 11 2016 |
12311 |
439.06 |
| Nov 11 2016 |
16172 |
439.06 |
| Nov 04 2016 |
18432 |
496.8 |
| Nov 04 2016 |
12311 |
439.06 |
| Nov 04 2016 |
16172 |
439.06 |
| Oct 28 2016 |
12327 |
439.06 |
| Oct 28 2016 |
18433 |
496.8 |
| Oct 28 2016 |
16190 |
439.06 |
| Oct 21 2016 |
18431 |
496.8 |
| Oct 21 2016 |
12339 |
439.06 |
| Oct 21 2016 |
16206 |
439.06 |
| Oct 14 2016 |
18365 |
496.8 |
| Oct 14 2016 |
12337 |
439.06 |
| Oct 14 2016 |
16183 |
439.06 |
| Oct 07 2016 |
11075 |
427.01 |
| Oct 07 2016 |
18387 |
496.8 |
| Oct 07 2016 |
16188 |
439.06 |
| Sep 30 2016 |
18443 |
496.8 |
| Sep 30 2016 |
11082 |
427.01 |
| Sep 30 2016 |
16209 |
439.06 |
| Sep 23 2016 |
18466 |
496.8 |
| Sep 23 2016 |
10971 |
427.01 |
| Sep 23 2016 |
16095 |
439.06 |
| Sep 16 2016 |
18580 |
496.8 |
| Sep 16 2016 |
10937 |
427.01 |
| Sep 16 2016 |
16119 |
439.06 |
| Sep 09 2016 |
18656 |
496.8 |
| Sep 09 2016 |
11055 |
427.01 |
| Sep 09 2016 |
16196 |
439.06 |
| Sep 02 2016 |
18821 |
496.8 |
| Sep 02 2016 |
11100 |
427.01 |
| Sep 02 2016 |
16355 |
439.06 |
| Aug 26 2016 |
12843 |
435.13 |
| Aug 26 2016 |
10828 |
427.01 |
| Aug 26 2016 |
14946 |
430.43 |
| Aug 19 2016 |
10862 |
427.01 |
| Aug 19 2016 |
14530 |
427.01 |
| Aug 12 2016 |
18015 |
484.08 |
| Aug 12 2016 |
11610 |
433.88 |
| Aug 12 2016 |
16929 |
433.88 |
| Aug 05 2016 |
17915 |
484.08 |
| Aug 05 2016 |
11743 |
434.99 |
| Aug 05 2016 |
17173 |
434.99 |
| Jul 29 2016 |
11620 |
434.99 |
| Jul 29 2016 |
17978 |
484.08 |
| Jul 29 2016 |
17298 |
434.99 |
| Jul 22 2016 |
11745 |
434.99 |
| Jul 22 2016 |
18196 |
484.08 |
| Jul 22 2016 |
17486 |
434.99 |
| Jun 22 2016 |
17080 |
483.85 |
| Jun 22 2016 |
18507 |
484.08 |
| Jun 22 2016 |
23249 |
466.66 |
| Jun 15 2016 |
17311 |
483.85 |
| Jun 15 2016 |
18535 |
484.08 |
| Jun 15 2016 |
8243 |
447.14 |
| Jun 15 2016 |
22198 |
458.18 |
| Jun 08 2016 |
18676 |
484.08 |
| Jun 08 2016 |
8347 |
447.14 |
| Jun 08 2016 |
17430 |
484.22 |
| Jun 08 2016 |
22445 |
459.33 |
| Jun 01 2016 |
8505 |
447.14 |
| Jun 01 2016 |
18759 |
484.08 |
| Jun 01 2016 |
16558 |
474.66 |
| Jun 01 2016 |
22743 |
459.33 |
| May 25 2016 |
18654 |
484.08 |
| May 25 2016 |
8414 |
447.14 |
| May 25 2016 |
17501 |
484.83 |
| May 25 2016 |
23836 |
467.46 |
| May 18 2016 |
8495 |
447.14 |
| May 18 2016 |
18834 |
484.08 |
| May 18 2016 |
17585 |
484.83 |
| May 18 2016 |
24058 |
467.46 |
| May 11 2016 |
17646 |
484.83 |
| May 11 2016 |
18780 |
484.08 |
| May 11 2016 |
8389 |
447.14 |
| May 11 2016 |
24103 |
467.46 |
| May 04 2016 |
8379 |
447.14 |
| May 04 2016 |
18664 |
484.08 |
| May 04 2016 |
17584 |
484.83 |
| May 04 2016 |
23978 |
467.46 |
| Apr 27 2016 |
19000 |
484.08 |
| Apr 27 2016 |
8591 |
447.14 |
| Apr 27 2016 |
17256 |
479.29 |
| Apr 27 2016 |
23875 |
464.59 |
| Apr 20 2016 |
16719 |
474.69 |
| Apr 20 2016 |
8648 |
447.14 |
| Apr 20 2016 |
19014 |
484.08 |
| Apr 20 2016 |
23298 |
460.9 |
| Apr 13 2016 |
18864 |
484.08 |
| Apr 13 2016 |
8717 |
447.14 |
| Apr 13 2016 |
17097 |
474.69 |
| Apr 13 2016 |
23247 |
460.9 |
| Apr 06 2016 |
17518 |
474.69 |
| Apr 06 2016 |
18949 |
484.08 |
| Apr 06 2016 |
8856 |
447.14 |
| Apr 06 2016 |
23492 |
460.9 |
| Mar 30 2016 |
17342 |
474.69 |
| Mar 30 2016 |
18849 |
484.08 |
| Mar 30 2016 |
8611 |
447.14 |
| Mar 30 2016 |
23318 |
460.9 |
| Mar 23 2016 |
8912 |
447.14 |
| Mar 23 2016 |
18796 |
484.08 |
| Mar 23 2016 |
17620 |
474.69 |
| Mar 23 2016 |
23477 |
460.9 |
| Mar 16 2016 |
8879 |
447.14 |
| Mar 16 2016 |
18739 |
484.08 |
| Mar 16 2016 |
17773 |
474.69 |
| Mar 16 2016 |
23465 |
460.9 |
| Mar 09 2016 |
8942 |
447.14 |
| Mar 09 2016 |
18635 |
484.08 |
| Mar 09 2016 |
17892 |
474.69 |
| Mar 09 2016 |
23526 |
460.9 |
| Mar 02 2016 |
17633 |
474.69 |
| Mar 02 2016 |
8978 |
447.14 |
| Mar 02 2016 |
18580 |
484.08 |
| Mar 02 2016 |
23346 |
460.9 |
| Feb 24 2016 |
8940 |
447.14 |
| Feb 24 2016 |
18496 |
484.08 |
| Feb 24 2016 |
17588 |
474.69 |
| Feb 24 2016 |
23223 |
460.9 |
| Feb 17 2016 |
18571 |
484.08 |
| Feb 17 2016 |
9034 |
447.14 |
| Feb 17 2016 |
17808 |
474.69 |
| Feb 17 2016 |
23438 |
460.9 |
| Feb 10 2016 |
17685 |
474.69 |
| Feb 10 2016 |
9098 |
447.14 |
| Feb 10 2016 |
18537 |
484.08 |
| Feb 10 2016 |
23420 |
460.9 |
| Feb 03 2016 |
18516 |
484.08 |
| Feb 03 2016 |
9106 |
447.14 |
| Feb 03 2016 |
17668 |
474.69 |
| Feb 03 2016 |
23411 |
460.9 |
| Jan 27 2016 |
18445 |
484.08 |
| Jan 27 2016 |
9106 |
447.14 |
| Jan 27 2016 |
17729 |
474.69 |
| Jan 27 2016 |
23417 |
460.9 |
| Jan 20 2016 |
18490 |
484.08 |
| Jan 20 2016 |
9117 |
447.14 |
| Jan 20 2016 |
17728 |
474.69 |
| Jan 20 2016 |
23425 |
460.9 |
| Jan 13 2016 |
17745 |
474.69 |
| Jan 13 2016 |
18529 |
484.08 |
| Jan 13 2016 |
9117 |
447.14 |
| Jan 13 2016 |
23464 |
460.9 |
| Jan 06 2016 |
9117 |
447.14 |
| Jan 06 2016 |
18536 |
484.08 |
| Jan 06 2016 |
17745 |
474.69 |
| Jan 06 2016 |
23473 |
460.9 |
| Dec 30 2015 |
18521 |
484.08 |
| Dec 30 2015 |
9127 |
447.14 |
| Dec 30 2015 |
17745 |
474.69 |
| Dec 30 2015 |
23463 |
460.9 |
| Dec 23 2015 |
18520 |
484.08 |
| Dec 23 2015 |
9127 |
447.14 |
| Dec 23 2015 |
17742 |
474.69 |
| Dec 23 2015 |
23464 |
460.9 |
| Dec 16 2015 |
9127 |
447.14 |
| Dec 16 2015 |
18520 |
484.08 |
| Dec 16 2015 |
17742 |
474.69 |
| Dec 16 2015 |
23464 |
460.9 |
| Dec 09 2015 |
9127 |
447.14 |
| Dec 09 2015 |
18529 |
484.08 |
| Dec 09 2015 |
17743 |
474.69 |
| Dec 09 2015 |
23468 |
460.9 |
| Dec 02 2015 |
18530 |
484.08 |
| Dec 02 2015 |
9127 |
447.14 |
| Dec 02 2015 |
17745 |
474.69 |
| Dec 02 2015 |
23469 |
460.9 |
| Nov 25 2015 |
17745 |
474.69 |
| Nov 25 2015 |
18530 |
484.08 |
| Nov 25 2015 |
9127 |
447.14 |
| Nov 25 2015 |
23470 |
460.9 |
| Nov 18 2015 |
9127 |
447.14 |
| Nov 18 2015 |
18530 |
484.08 |
| Nov 18 2015 |
17745 |
474.69 |
| Nov 18 2015 |
23469 |
460.9 |
| Nov 11 2015 |
9127 |
447.14 |
| Nov 11 2015 |
18530 |
484.08 |
| Nov 11 2015 |
17716 |
474.69 |
| Nov 11 2015 |
23455 |
460.9 |
| Nov 04 2015 |
17716 |
474.69 |
| Nov 04 2015 |
9127 |
447.14 |
| Nov 04 2015 |
18530 |
484.08 |
| Nov 04 2015 |
23455 |
460.9 |
| Oct 28 2015 |
18493 |
484.08 |
| Oct 28 2015 |
9112 |
447.14 |
| Oct 28 2015 |
17718 |
474.69 |
| Oct 28 2015 |
23420 |
460.9 |
| Oct 21 2015 |
17661 |
474.69 |
| Oct 21 2015 |
9081 |
447.14 |
| Oct 21 2015 |
18517 |
484.08 |
| Oct 21 2015 |
23397 |
460.9 |
| Oct 14 2015 |
19532 |
493.56 |
| Oct 14 2015 |
18515 |
484.08 |
| Oct 14 2015 |
9082 |
447.14 |
| Oct 14 2015 |
25672 |
476.98 |
| Oct 07 2015 |
18463 |
484.08 |
| Oct 07 2015 |
9086 |
447.14 |
| Oct 07 2015 |
19572 |
493.56 |
| Oct 07 2015 |
25668 |
476.98 |
| Sep 30 2015 |
18460 |
484.08 |
| Sep 30 2015 |
9106 |
447.14 |
| Sep 30 2015 |
19587 |
493.56 |
| Sep 30 2015 |
25684 |
476.98 |
| Sep 23 2015 |
9046 |
447.14 |
| Sep 23 2015 |
18440 |
484.08 |
| Sep 23 2015 |
19691 |
493.56 |
| Sep 23 2015 |
25741 |
476.98 |
| Sep 16 2015 |
19487 |
493.56 |
| Sep 16 2015 |
18416 |
484.08 |
| Sep 16 2015 |
9008 |
447.14 |
| Sep 16 2015 |
25629 |
476.98 |
| Sep 09 2015 |
8934 |
447.14 |
| Sep 09 2015 |
18373 |
484.08 |
| Sep 09 2015 |
19437 |
493.56 |
| Sep 09 2015 |
25573 |
476.98 |
| Sep 02 2015 |
8820 |
447.14 |
| Sep 02 2015 |
18183 |
484.08 |
| Sep 02 2015 |
19532 |
493.56 |
| Sep 02 2015 |
25502 |
476.98 |
| Aug 26 2015 |
19713 |
493.56 |
| Aug 26 2015 |
9035 |
447.14 |
| Aug 26 2015 |
26242 |
480.98 |
| Aug 19 2015 |
8954 |
447.14 |
| Aug 19 2015 |
19950 |
493.56 |
| Aug 19 2015 |
26493 |
480.98 |
| Aug 12 2015 |
9019 |
447.14 |
| Aug 12 2015 |
19947 |
493.56 |
| Aug 12 2015 |
26627 |
480.98 |
| Aug 05 2015 |
8996 |
447.14 |
| Aug 05 2015 |
20044 |
493.56 |
| Aug 05 2015 |
27308 |
486.38 |
| Jul 29 2015 |
20012 |
493.56 |
| Jul 29 2015 |
8924 |
447.14 |
| Jul 29 2015 |
27522 |
486.38 |
| Jul 22 2015 |
8984 |
447.14 |
| Jul 22 2015 |
20013 |
493.56 |
| Jul 22 2015 |
27583 |
486.38 |
| Jul 15 2015 |
9162 |
447.14 |
| Jul 15 2015 |
20316 |
493.56 |
| Jul 15 2015 |
29266 |
497.53 |
| Jul 08 2015 |
9224 |
447.14 |
| Jul 08 2015 |
20416 |
493.56 |
| Jul 08 2015 |
29399 |
497.53 |
| Jul 01 2015 |
9318 |
447.14 |
| Jul 01 2015 |
20548 |
493.56 |
| Jul 01 2015 |
29540 |
497.53 |
| Jun 24 2015 |
20585 |
493.56 |
| Jun 24 2015 |
31237 |
510.12 |
| Jun 17 2015 |
20450 |
493.56 |
| Jun 17 2015 |
31250 |
510.12 |
| Jun 10 2015 |
20649 |
493.56 |
| Jun 10 2015 |
31337 |
510.12 |
| Jun 03 2015 |
19756 |
482.21 |
| Jun 03 2015 |
31293 |
508.07 |
| May 27 2015 |
17852 |
465.66 |
| May 27 2015 |
31555 |
512.73 |
| May 20 2015 |
17909 |
465.66 |
| May 20 2015 |
31594 |
512.73 |
| May 13 2015 |
18118 |
465.66 |
| May 13 2015 |
25434 |
465.66 |
| May 06 2015 |
17937 |
465.66 |
| May 06 2015 |
25029 |
465.66 |
| Apr 29 2015 |
18157 |
465.66 |
| Apr 29 2015 |
25225 |
465.66 |
