| Jun 29 2018 |
21211 |
650.83 |
| Jun 29 2018 |
28472 |
650.83 |
| Jun 22 2018 |
21604 |
650.83 |
| Jun 22 2018 |
28898 |
650.83 |
| Jun 15 2018 |
21418 |
650.83 |
| Jun 15 2018 |
28895 |
650.83 |
| Jun 08 2018 |
21670 |
650.83 |
| Jun 08 2018 |
29193 |
650.83 |
| Jun 01 2018 |
21837 |
650.83 |
| Jun 01 2018 |
29627 |
650.83 |
| May 25 2018 |
21831 |
650.83 |
| May 25 2018 |
29847 |
650.83 |
| May 18 2018 |
21820 |
650.83 |
| May 18 2018 |
29921 |
650.83 |
| May 11 2018 |
21691 |
650.83 |
| May 11 2018 |
30016 |
650.83 |
| May 04 2018 |
22040 |
657.6 |
| May 04 2018 |
30437 |
657.6 |
| Apr 27 2018 |
22135 |
657.6 |
| Apr 27 2018 |
30297 |
657.6 |
| Apr 20 2018 |
22318 |
657.6 |
| Apr 20 2018 |
30507 |
657.6 |
| Apr 13 2018 |
22306 |
657.6 |
| Apr 13 2018 |
30414 |
657.6 |
| Apr 06 2018 |
22150 |
657.6 |
| Apr 06 2018 |
30544 |
657.6 |
| Mar 30 2018 |
22308 |
657.6 |
| Mar 30 2018 |
30971 |
657.6 |
| Mar 23 2018 |
22310 |
657.6 |
| Mar 23 2018 |
31156 |
657.6 |
| Mar 16 2018 |
22325 |
657.6 |
| Mar 16 2018 |
31017 |
657.6 |
| Mar 09 2018 |
22018 |
657.6 |
| Mar 09 2018 |
30819 |
657.6 |
| Mar 02 2018 |
22327 |
657.6 |
| Mar 02 2018 |
31228 |
657.6 |
| Feb 23 2018 |
22569 |
657.6 |
| Feb 23 2018 |
31484 |
657.6 |
| Feb 16 2018 |
22507 |
657.6 |
| Feb 16 2018 |
31486 |
657.6 |
| Feb 09 2018 |
22551 |
657.6 |
| Feb 09 2018 |
31118 |
657.6 |
| Feb 02 2018 |
22466 |
657.6 |
| Feb 02 2018 |
30940 |
657.6 |
| Jan 26 2018 |
22510 |
657.6 |
| Jan 26 2018 |
31002 |
657.6 |
| Jan 19 2018 |
22527 |
657.6 |
| Jan 19 2018 |
30997 |
657.6 |
| Jan 12 2018 |
22515 |
657.6 |
| Jan 12 2018 |
31005 |
657.6 |
| Jan 05 2018 |
22553 |
657.6 |
| Jan 05 2018 |
31035 |
657.6 |
| Dec 29 2017 |
22554 |
657.6 |
| Dec 29 2017 |
31035 |
657.6 |
| Dec 22 2017 |
22556 |
657.6 |
| Dec 22 2017 |
31037 |
657.6 |
| Dec 15 2017 |
22541 |
657.6 |
| Dec 15 2017 |
31029 |
657.6 |
| Dec 08 2017 |
22541 |
657.6 |
| Dec 08 2017 |
31029 |
657.6 |
| Dec 01 2017 |
22541 |
657.6 |
| Dec 01 2017 |
31029 |
657.6 |
| Nov 24 2017 |
22541 |
657.6 |
| Nov 24 2017 |
31029 |
657.6 |
| Nov 17 2017 |
22541 |
657.6 |
| Nov 17 2017 |
31030 |
657.6 |
| Nov 10 2017 |
22541 |
657.6 |
| Nov 10 2017 |
31062 |
657.6 |
| Nov 03 2017 |
22542 |
657.6 |
| Nov 03 2017 |
31063 |
657.6 |
| Oct 27 2017 |
22542 |
657.6 |
| Oct 27 2017 |
31085 |
657.6 |
| Oct 20 2017 |
22569 |
657.6 |
| Oct 20 2017 |
30955 |
657.6 |
| Oct 13 2017 |
22569 |
657.6 |
| Oct 13 2017 |
30999 |
657.6 |
| Oct 06 2017 |
22548 |
657.6 |
| Oct 06 2017 |
30973 |
657.6 |
| Sep 29 2017 |
22570 |
657.6 |
| Sep 29 2017 |
30876 |
657.6 |
| Sep 22 2017 |
22545 |
657.6 |
| Sep 22 2017 |
31192 |
657.6 |
| Sep 15 2017 |
22624 |
657.6 |
| Sep 15 2017 |
31231 |
657.6 |
| Sep 08 2017 |
22481 |
645.06 |
| Sep 08 2017 |
31147 |
645.06 |
| Sep 01 2017 |
22776 |
645.06 |
| Sep 01 2017 |
31280 |
645.06 |
| Aug 25 2017 |
22804 |
645.06 |
| Aug 25 2017 |
31682 |
645.06 |
| Aug 18 2017 |
22821 |
645.06 |
| Aug 18 2017 |
31806 |
645.06 |
| Aug 11 2017 |
22748 |
645.06 |
| Aug 11 2017 |
31829 |
645.06 |
| Aug 04 2017 |
22923 |
645.06 |
| Aug 04 2017 |
32125 |
645.06 |
| Jul 28 2017 |
22998 |
645.06 |
| Jul 28 2017 |
32335 |
645.06 |
| Jul 21 2017 |
23131 |
645.06 |
| Jul 21 2017 |
32500 |
645.06 |
| Jul 14 2017 |
23304 |
645.06 |
| Jul 14 2017 |
32685 |
645.06 |
| Jul 07 2017 |
23328 |
645.06 |
| Jul 07 2017 |
32820 |
645.06 |
| Jun 30 2017 |
23440 |
642.17 |
| Jun 30 2017 |
32875 |
642.17 |
| Jun 23 2017 |
24559 |
642.17 |
| Jun 23 2017 |
33067 |
642.17 |
| Jun 16 2017 |
24608 |
642.17 |
| Jun 16 2017 |
33040 |
642.17 |
| Jun 09 2017 |
24686 |
642.17 |
| Jun 09 2017 |
32950 |
642.17 |
| Jun 02 2017 |
24751 |
642.17 |
| Jun 02 2017 |
33422 |
642.17 |
| May 26 2017 |
25003 |
642.17 |
| May 26 2017 |
33613 |
642.17 |
| May 19 2017 |
25042 |
642.17 |
| May 19 2017 |
34107 |
642.17 |
| May 12 2017 |
25216 |
642.17 |
| May 12 2017 |
34249 |
642.17 |
| May 05 2017 |
24732 |
619.97 |
| May 05 2017 |
33651 |
619.97 |
| Apr 28 2017 |
24434 |
619.97 |
| Apr 28 2017 |
33232 |
619.97 |
| Apr 21 2017 |
24792 |
619.97 |
| Apr 21 2017 |
33661 |
619.97 |
| Apr 14 2017 |
24778 |
619.97 |
| Apr 14 2017 |
33641 |
619.97 |
| Apr 07 2017 |
24999 |
619.97 |
| Apr 07 2017 |
33319 |
619.97 |
| Mar 31 2017 |
25380 |
619.97 |
| Mar 31 2017 |
33527 |
619.97 |
| Mar 24 2017 |
25050 |
619.97 |
| Mar 24 2017 |
32965 |
619.97 |
| Mar 17 2017 |
25184 |
619.97 |
| Mar 17 2017 |
33195 |
619.97 |
| Mar 10 2017 |
25310 |
619.97 |
| Mar 10 2017 |
33202 |
619.97 |
| Mar 03 2017 |
25106 |
619.97 |
| Mar 03 2017 |
32922 |
619.97 |
| Feb 24 2017 |
24962 |
619.97 |
| Feb 24 2017 |
32915 |
619.97 |
| Feb 17 2017 |
24643 |
619.97 |
| Feb 17 2017 |
32831 |
619.97 |
| Feb 10 2017 |
24696 |
619.97 |
| Feb 10 2017 |
32980 |
619.97 |
| Feb 03 2017 |
24702 |
619.97 |
| Feb 03 2017 |
32922 |
619.97 |
| Jan 27 2017 |
24741 |
619.97 |
| Jan 27 2017 |
32933 |
619.97 |
| Jan 20 2017 |
24718 |
619.97 |
| Jan 20 2017 |
32897 |
619.97 |
| Jan 13 2017 |
24739 |
619.97 |
| Jan 13 2017 |
32885 |
619.97 |
| Jan 06 2017 |
24751 |
619.97 |
| Jan 06 2017 |
32895 |
619.97 |
| Dec 30 2016 |
24761 |
619.97 |
| Dec 30 2016 |
32905 |
619.97 |
| Dec 23 2016 |
24761 |
619.97 |
| Dec 23 2016 |
32905 |
619.97 |
| Dec 16 2016 |
24744 |
619.97 |
| Dec 16 2016 |
32897 |
619.97 |
| Dec 09 2016 |
24740 |
619.97 |
| Dec 09 2016 |
32895 |
619.97 |
| Dec 02 2016 |
24740 |
619.97 |
| Dec 02 2016 |
32896 |
619.97 |
| Nov 25 2016 |
24735 |
619.97 |
| Nov 25 2016 |
32892 |
619.97 |
| Nov 18 2016 |
24735 |
619.97 |
| Nov 18 2016 |
32892 |
619.97 |
| Nov 11 2016 |
24735 |
619.97 |
| Nov 11 2016 |
32846 |
619.97 |
| Nov 04 2016 |
24735 |
619.97 |
| Nov 04 2016 |
32846 |
619.97 |
| Oct 28 2016 |
24736 |
619.97 |
| Oct 28 2016 |
32854 |
619.97 |
| Oct 21 2016 |
24734 |
619.97 |
| Oct 21 2016 |
32874 |
619.97 |
| Apr 20 2016 |
21489 |
512.68 |
| Apr 20 2016 |
30472 |
512.68 |
| Apr 13 2016 |
21322 |
512.68 |
| Apr 13 2016 |
30398 |
512.68 |
| Apr 06 2016 |
21463 |
512.68 |
| Apr 06 2016 |
30751 |
512.68 |
| Mar 30 2016 |
21338 |
512.68 |
| Mar 30 2016 |
30555 |
512.68 |
| Mar 23 2016 |
21291 |
512.68 |
| Mar 23 2016 |
30651 |
512.68 |
| Mar 16 2016 |
21257 |
512.68 |
| Mar 16 2016 |
30678 |
512.68 |
| Mar 09 2016 |
21135 |
512.68 |
| Mar 09 2016 |
30737 |
512.68 |
| Mar 02 2016 |
21078 |
512.68 |
| Mar 02 2016 |
30416 |
512.68 |
| Feb 24 2016 |
20980 |
512.68 |
| Feb 24 2016 |
30262 |
512.68 |
| Feb 17 2016 |
21071 |
512.68 |
| Feb 17 2016 |
30552 |
512.68 |
| Feb 10 2016 |
21016 |
512.68 |
| Feb 10 2016 |
30451 |
512.68 |
| Feb 03 2016 |
20994 |
512.68 |
| Feb 03 2016 |
30413 |
512.68 |
| Jan 27 2016 |
20914 |
512.68 |
| Jan 27 2016 |
30361 |
512.68 |
| Jan 20 2016 |
20952 |
512.68 |
| Jan 20 2016 |
30354 |
512.68 |
| Jan 13 2016 |
21004 |
512.68 |
| Jan 13 2016 |
30402 |
512.68 |
| Jan 06 2016 |
21024 |
512.68 |
| Jan 06 2016 |
30420 |
512.68 |
| Dec 30 2015 |
21010 |
512.68 |
| Dec 30 2015 |
30409 |
512.68 |
| Dec 23 2015 |
21009 |
512.68 |
| Dec 23 2015 |
30408 |
512.68 |
| Dec 16 2015 |
21009 |
512.68 |
| Dec 16 2015 |
30408 |
512.68 |
| Dec 09 2015 |
21019 |
512.68 |
| Dec 09 2015 |
30413 |
512.68 |
| Dec 02 2015 |
21021 |
512.68 |
| Dec 02 2015 |
30415 |
512.68 |
| Nov 25 2015 |
21022 |
512.68 |
| Nov 25 2015 |
30417 |
512.68 |
| Nov 18 2015 |
21022 |
512.68 |
| Nov 18 2015 |
30416 |
512.68 |
| Nov 11 2015 |
21022 |
512.68 |
| Nov 11 2015 |
30399 |
512.68 |
| Nov 04 2015 |
21022 |
512.68 |
| Nov 04 2015 |
30399 |
512.68 |
| Oct 28 2015 |
20984 |
512.68 |
| Oct 28 2015 |
30353 |
512.68 |
| Oct 21 2015 |
21008 |
512.68 |
| Oct 21 2015 |
30321 |
512.68 |
| Oct 14 2015 |
20981 |
512.68 |
| Oct 14 2015 |
30282 |
512.68 |
| Oct 07 2015 |
20917 |
512.68 |
| Oct 07 2015 |
30283 |
512.68 |
| Sep 30 2015 |
20915 |
512.68 |
| Sep 30 2015 |
30304 |
512.68 |
| Sep 23 2015 |
20880 |
512.68 |
| Sep 23 2015 |
30329 |
512.68 |
| Sep 16 2015 |
20859 |
512.68 |
| Sep 16 2015 |
30179 |
512.68 |
| Sep 09 2015 |
20817 |
512.68 |
| Sep 09 2015 |
30099 |
512.68 |
| Sep 02 2015 |
20594 |
512.68 |
| Sep 02 2015 |
30035 |
512.68 |
| Aug 26 2015 |
20829 |
512.68 |
| Aug 26 2015 |
30224 |
512.68 |
| Aug 19 2015 |
20917 |
512.68 |
| Aug 19 2015 |
30506 |
512.68 |
| Aug 12 2015 |
21042 |
512.68 |
| Aug 12 2015 |
30645 |
512.68 |
| Aug 05 2015 |
20968 |
512.68 |
| Aug 05 2015 |
30603 |
512.68 |
| Jul 29 2015 |
21181 |
512.68 |
| Jul 29 2015 |
30834 |
512.68 |
| Jul 22 2015 |
21111 |
512.68 |
| Jul 22 2015 |
30904 |
512.68 |
| Jul 15 2015 |
21209 |
512.68 |
| Jul 15 2015 |
31115 |
512.68 |
| Jul 08 2015 |
21264 |
512.68 |
| Jul 08 2015 |
31271 |
512.68 |
| Jul 01 2015 |
21380 |
512.68 |
| Jul 01 2015 |
31421 |
512.68 |
| Jun 24 2015 |
21429 |
512.68 |
| Jun 24 2015 |
31539 |
512.68 |
| Jun 17 2015 |
21528 |
512.68 |
| Jun 17 2015 |
31557 |
512.68 |
| Jun 10 2015 |
21550 |
512.68 |
| Jun 10 2015 |
31664 |
512.68 |
| Jun 03 2015 |
21512 |
512.68 |
| Jun 03 2015 |
31843 |
512.68 |
| May 27 2015 |
21465 |
512.68 |
| May 27 2015 |
31550 |
512.68 |
| May 20 2015 |
21546 |
512.68 |
| May 20 2015 |
31590 |
512.68 |
| May 13 2015 |
21414 |
512.68 |
| May 13 2015 |
31688 |
512.68 |
| May 06 2015 |
20982 |
512.68 |
| May 06 2015 |
31305 |
512.68 |
| Apr 29 2015 |
21125 |
512.68 |
| Apr 29 2015 |
31569 |
512.68 |
