| Jul 22 2021 |
5748 |
488.53 |
| Jul 22 2021 |
7673 |
488.53 |
| Jul 15 2021 |
5711 |
488.53 |
| Jul 15 2021 |
7718 |
488.53 |
| Jul 08 2021 |
5775 |
488.53 |
| Jul 08 2021 |
7742 |
488.53 |
| Jul 01 2021 |
5749 |
488.53 |
| Jul 01 2021 |
7702 |
488.53 |
| Jun 24 2021 |
5761 |
488.53 |
| Jun 24 2021 |
7645 |
488.53 |
| Jun 17 2021 |
5600 |
488.53 |
| Jun 17 2021 |
7547 |
488.53 |
| Jun 10 2021 |
5586 |
488.53 |
| Jun 10 2021 |
7232 |
488.53 |
| Jun 03 2021 |
6997 |
488.53 |
| May 27 2021 |
5490 |
488.53 |
| May 27 2021 |
7028 |
488.53 |
| May 07 2021 |
17435 |
488.53 |
| Jul 24 2020 |
6671 |
488.53 |
| Jul 24 2020 |
9919 |
488.53 |
| Jul 17 2020 |
7204 |
488.53 |
| Jul 17 2020 |
10369 |
488.53 |
| Jul 10 2020 |
7822 |
488.53 |
| Jul 10 2020 |
10995 |
488.53 |
| Jul 03 2020 |
7932 |
488.53 |
| Jul 03 2020 |
11136 |
488.53 |
| Jun 26 2020 |
8476 |
488.53 |
| Jun 26 2020 |
11664 |
488.53 |
| Jun 19 2020 |
8734 |
488.53 |
| Jun 19 2020 |
12117 |
488.53 |
| Jun 12 2020 |
9057 |
488.53 |
| Jun 12 2020 |
12553 |
488.53 |
| Jun 05 2020 |
9476 |
488.53 |
| Jun 05 2020 |
12956 |
488.53 |
| May 29 2020 |
9812 |
488.53 |
| May 29 2020 |
13356 |
488.53 |
| May 22 2020 |
10208 |
488.53 |
| May 22 2020 |
13762 |
488.53 |
| May 15 2020 |
10456 |
488.53 |
| May 15 2020 |
14208 |
488.53 |
| May 08 2020 |
10710 |
488.53 |
| May 08 2020 |
14552 |
488.53 |
| May 01 2020 |
11261 |
488.53 |
| May 01 2020 |
15239 |
488.53 |
| Apr 24 2020 |
11669 |
488.53 |
| Apr 24 2020 |
16287 |
488.53 |
| Apr 17 2020 |
11746 |
488.53 |
| Apr 17 2020 |
16624 |
488.53 |
| Apr 10 2020 |
12009 |
488.53 |
| Apr 10 2020 |
16989 |
488.53 |
| Apr 03 2020 |
14390 |
516.64 |
| Apr 03 2020 |
20514 |
516.64 |
| Mar 27 2020 |
14758 |
516.64 |
| Mar 27 2020 |
21064 |
516.64 |
| Mar 20 2020 |
14980 |
516.64 |
| Mar 20 2020 |
21360 |
516.64 |
| Mar 13 2020 |
15083 |
516.64 |
| Mar 13 2020 |
21634 |
516.64 |
| Mar 06 2020 |
15205 |
516.64 |
| Mar 06 2020 |
21852 |
516.64 |
| Feb 28 2020 |
15186 |
516.64 |
| Feb 28 2020 |
21831 |
516.64 |
| Feb 21 2020 |
15042 |
516.64 |
| Feb 21 2020 |
21659 |
516.64 |
| Feb 14 2020 |
15092 |
516.64 |
| Feb 14 2020 |
21707 |
516.64 |
| Feb 07 2020 |
15001 |
516.64 |
| Feb 07 2020 |
21541 |
516.64 |
| Jan 31 2020 |
15037 |
516.64 |
| Jan 31 2020 |
21605 |
516.64 |
| Jan 24 2020 |
15066 |
516.64 |
| Jan 24 2020 |
21631 |
516.64 |
| Jan 17 2020 |
14922 |
516.64 |
| Jan 17 2020 |
21514 |
516.64 |
| Jan 10 2020 |
14918 |
516.64 |
| Jan 10 2020 |
21511 |
516.64 |
| Jan 03 2020 |
14928 |
516.64 |
| Jan 03 2020 |
21523 |
516.64 |
| Dec 27 2019 |
14918 |
516.64 |
| Dec 27 2019 |
21517 |
516.64 |
| Dec 20 2019 |
14918 |
516.64 |
| Dec 20 2019 |
21517 |
516.64 |
| Dec 13 2019 |
14919 |
516.64 |
| Dec 13 2019 |
21518 |
516.64 |
| Dec 06 2019 |
14907 |
516.64 |
| Dec 06 2019 |
21507 |
516.64 |
| Nov 29 2019 |
14863 |
516.64 |
| Nov 29 2019 |
21489 |
516.64 |
| Nov 22 2019 |
14863 |
516.64 |
| Nov 22 2019 |
21489 |
516.64 |
| Nov 15 2019 |
14864 |
516.64 |
| Nov 15 2019 |
21494 |
516.64 |
| Nov 08 2019 |
14876 |
516.64 |
| Nov 08 2019 |
21416 |
516.64 |
| Nov 01 2019 |
14868 |
516.64 |
| Nov 01 2019 |
21135 |
516.64 |
| Oct 25 2019 |
14885 |
516.64 |
| Oct 25 2019 |
21152 |
516.64 |
| Oct 18 2019 |
14885 |
516.64 |
| Oct 18 2019 |
21203 |
516.64 |
| Oct 11 2019 |
14885 |
516.64 |
| Oct 11 2019 |
21160 |
516.64 |
| Oct 04 2019 |
14908 |
516.64 |
| Oct 04 2019 |
21126 |
516.64 |
| Sep 27 2019 |
14913 |
516.64 |
| Sep 27 2019 |
21262 |
516.64 |
| Sep 20 2019 |
14925 |
516.64 |
| Sep 20 2019 |
21233 |
516.64 |
| Sep 13 2019 |
14909 |
516.64 |
| Sep 13 2019 |
21276 |
516.64 |
| Sep 06 2019 |
14927 |
516.64 |
| Sep 06 2019 |
21657 |
516.64 |
| Aug 30 2019 |
15090 |
516.64 |
| Aug 30 2019 |
21792 |
516.64 |
| Aug 23 2019 |
15207 |
516.64 |
| Aug 23 2019 |
22045 |
516.64 |
| Aug 16 2019 |
15196 |
516.64 |
| Aug 16 2019 |
21947 |
516.64 |
| Aug 09 2019 |
15253 |
516.64 |
| Aug 09 2019 |
22022 |
516.64 |
| Aug 02 2019 |
17321 |
544.76 |
| Aug 02 2019 |
24972 |
544.76 |
| Jul 26 2019 |
17412 |
544.76 |
| Jul 26 2019 |
25085 |
544.76 |
| Jul 19 2019 |
17487 |
544.76 |
| Jul 19 2019 |
25294 |
544.76 |
| Jul 12 2019 |
17638 |
544.76 |
| Jul 12 2019 |
14657 |
502.71 |
| Jul 12 2019 |
23386 |
523.73 |
| Jul 05 2019 |
18080 |
544.76 |
| Jul 05 2019 |
16852 |
528.99 |
| Jul 05 2019 |
24854 |
534.24 |
| Jun 28 2019 |
18288 |
544.76 |
| Jun 28 2019 |
16962 |
528.99 |
| Jun 28 2019 |
25052 |
534.24 |
| Jun 21 2019 |
16925 |
528.99 |
| Jun 21 2019 |
18257 |
544.76 |
| Jun 21 2019 |
24897 |
534.24 |
| Jun 14 2019 |
18433 |
544.76 |
| Jun 14 2019 |
16874 |
528.99 |
| Jun 14 2019 |
24995 |
534.24 |
| Jun 07 2019 |
18662 |
544.76 |
| Jun 07 2019 |
16996 |
528.99 |
| Jun 07 2019 |
25204 |
534.24 |
| May 31 2019 |
16978 |
528.99 |
| May 31 2019 |
18552 |
544.76 |
| May 31 2019 |
25079 |
534.24 |
| May 24 2019 |
18531 |
544.76 |
| May 24 2019 |
16945 |
528.99 |
| May 24 2019 |
25097 |
534.24 |
| May 17 2019 |
17149 |
531.37 |
| May 17 2019 |
12661 |
472.18 |
| May 17 2019 |
22238 |
507.7 |
| May 10 2019 |
15110 |
502.72 |
| May 10 2019 |
12641 |
472.18 |
| May 10 2019 |
18810 |
479.99 |
| May 03 2019 |
12490 |
470.34 |
| May 03 2019 |
12026 |
467.69 |
| May 03 2019 |
13399 |
440.38 |
| Apr 26 2019 |
12482 |
470.34 |
| Apr 26 2019 |
12188 |
467.69 |
| Apr 26 2019 |
13136 |
440.38 |
| Apr 19 2019 |
12622 |
470.34 |
| Apr 19 2019 |
12139 |
467.69 |
| Apr 19 2019 |
13067 |
440.38 |
| Apr 18 2019 |
12145 |
467.69 |
| Apr 18 2019 |
12638 |
470.34 |
| Apr 12 2019 |
5698 |
399.61 |
| Apr 12 2019 |
12134 |
467.69 |
| Apr 12 2019 |
13120 |
440.38 |
| Apr 05 2019 |
5591 |
399.61 |
| Apr 05 2019 |
11639 |
467.69 |
| Apr 05 2019 |
12741 |
440.38 |
| Mar 29 2019 |
5527 |
399.61 |
| Mar 29 2019 |
11585 |
467.69 |
| Mar 29 2019 |
12613 |
440.38 |
| Mar 22 2019 |
11373 |
467.69 |
| Mar 22 2019 |
5499 |
399.61 |
| Mar 22 2019 |
12464 |
440.38 |
| Mar 15 2019 |
5493 |
399.61 |
| Mar 15 2019 |
11532 |
467.69 |
| Mar 15 2019 |
12489 |
440.38 |
| Mar 08 2019 |
7856 |
426.61 |
| Mar 08 2019 |
11326 |
467.69 |
| Mar 08 2019 |
11041 |
430.56 |
| Mar 01 2019 |
7867 |
426.61 |
| Mar 01 2019 |
6821 |
485.13 |
| Mar 01 2019 |
10087 |
453.11 |
| Mar 01 2019 |
10492 |
425.56 |
| Feb 22 2019 |
10133 |
453.11 |
| Feb 22 2019 |
7890 |
426.61 |
| Feb 22 2019 |
6829 |
485.13 |
| Feb 22 2019 |
10515 |
425.56 |
| Feb 15 2019 |
7841 |
426.61 |
| Feb 15 2019 |
6811 |
485.13 |
| Feb 15 2019 |
10105 |
453.11 |
| Feb 15 2019 |
10447 |
425.56 |
| Feb 08 2019 |
7787 |
426.61 |
| Feb 08 2019 |
6961 |
485.13 |
| Feb 08 2019 |
10055 |
453.11 |
| Feb 08 2019 |
10387 |
425.56 |
| Feb 01 2019 |
6982 |
485.13 |
| Feb 01 2019 |
7830 |
426.61 |
| Feb 01 2019 |
10068 |
453.11 |
| Feb 01 2019 |
10392 |
425.56 |
| Jan 25 2019 |
6982 |
485.13 |
| Jan 25 2019 |
7844 |
426.61 |
| Jan 25 2019 |
10079 |
453.11 |
| Jan 25 2019 |
10428 |
425.56 |
| Jan 18 2019 |
7008 |
485.13 |
| Jan 18 2019 |
7856 |
426.61 |
| Jan 18 2019 |
10129 |
453.11 |
| Jan 18 2019 |
10440 |
425.56 |
| Jan 11 2019 |
7850 |
426.61 |
| Jan 11 2019 |
7008 |
485.13 |
| Jan 11 2019 |
10129 |
453.11 |
| Jan 11 2019 |
10439 |
425.56 |
| Jan 04 2019 |
10130 |
453.11 |
| Jan 04 2019 |
7858 |
426.61 |
| Jan 04 2019 |
7008 |
485.13 |
| Jan 04 2019 |
10449 |
425.56 |
| Dec 28 2018 |
7012 |
485.13 |
| Dec 28 2018 |
7858 |
426.61 |
| Dec 28 2018 |
10130 |
453.11 |
| Dec 28 2018 |
10449 |
425.56 |
| Dec 21 2018 |
7012 |
485.13 |
| Dec 21 2018 |
7858 |
426.61 |
| Dec 21 2018 |
10130 |
453.11 |
| Dec 21 2018 |
10449 |
425.56 |
| Dec 14 2018 |
10130 |
453.11 |
| Dec 14 2018 |
7012 |
485.13 |
| Dec 14 2018 |
7858 |
426.61 |
| Dec 14 2018 |
10449 |
425.56 |
| Dec 07 2018 |
7856 |
426.61 |
| Dec 07 2018 |
6995 |
485.13 |
| Dec 07 2018 |
10130 |
453.11 |
| Dec 07 2018 |
10449 |
425.56 |
| Nov 30 2018 |
10130 |
453.11 |
| Nov 30 2018 |
7856 |
426.61 |
| Nov 30 2018 |
6995 |
485.13 |
| Nov 30 2018 |
10449 |
425.56 |
| Nov 23 2018 |
10130 |
453.11 |
| Nov 23 2018 |
7856 |
426.61 |
| Nov 23 2018 |
6998 |
485.13 |
| Nov 23 2018 |
10449 |
425.56 |
| Nov 16 2018 |
7856 |
426.61 |
| Nov 16 2018 |
6998 |
485.13 |
| Nov 16 2018 |
10130 |
453.11 |
| Nov 16 2018 |
10449 |
425.56 |
| Nov 09 2018 |
6998 |
485.13 |
| Nov 09 2018 |
7856 |
426.61 |
| Nov 09 2018 |
10131 |
453.11 |
| Nov 09 2018 |
10449 |
425.56 |
| Nov 02 2018 |
7856 |
426.61 |
| Nov 02 2018 |
6998 |
485.13 |
| Nov 02 2018 |
10131 |
453.11 |
| Nov 02 2018 |
10424 |
425.56 |
| Oct 26 2018 |
10128 |
453.11 |
| Oct 26 2018 |
6998 |
485.13 |
| Oct 26 2018 |
7856 |
426.61 |
| Oct 26 2018 |
10422 |
425.56 |
| Oct 19 2018 |
6998 |
485.13 |
| Oct 19 2018 |
7856 |
426.61 |
| Oct 19 2018 |
10142 |
453.11 |
| Oct 19 2018 |
10447 |
425.56 |
| Oct 12 2018 |
7829 |
426.61 |
| Oct 12 2018 |
6983 |
485.13 |
| Oct 12 2018 |
10101 |
453.11 |
| Oct 12 2018 |
10409 |
425.56 |
| Oct 05 2018 |
10121 |
453.11 |
| Oct 05 2018 |
7811 |
426.61 |
| Oct 05 2018 |
6983 |
485.13 |
| Oct 05 2018 |
10492 |
425.56 |
| Sep 28 2018 |
6990 |
485.13 |
| Sep 28 2018 |
7824 |
426.61 |
| Sep 28 2018 |
9892 |
453.11 |
| Sep 28 2018 |
10229 |
425.56 |
| Sep 21 2018 |
6913 |
485.13 |
| Sep 21 2018 |
7803 |
426.61 |
| Sep 21 2018 |
9864 |
453.11 |
| Sep 21 2018 |
10213 |
425.56 |
| Sep 14 2018 |
7844 |
426.61 |
| Sep 14 2018 |
7073 |
485.13 |
| Sep 14 2018 |
9898 |
453.11 |
| Sep 14 2018 |
10246 |
425.56 |
| Sep 07 2018 |
7108 |
485.13 |
| Sep 07 2018 |
10072 |
453.11 |
| Sep 07 2018 |
7916 |
426.61 |
| Sep 07 2018 |
10439 |
425.56 |
| Aug 31 2018 |
10121 |
453.11 |
| Aug 31 2018 |
7985 |
426.61 |
| Aug 31 2018 |
7197 |
485.13 |
| Aug 31 2018 |
10512 |
425.56 |
| Aug 24 2018 |
10151 |
453.11 |
| Aug 24 2018 |
7928 |
426.61 |
| Aug 24 2018 |
7302 |
485.13 |
| Aug 24 2018 |
10524 |
425.56 |
| Aug 17 2018 |
8060 |
426.61 |
| Aug 17 2018 |
10132 |
453.11 |
| Aug 17 2018 |
7285 |
485.13 |
| Aug 17 2018 |
10634 |
425.56 |
| Aug 10 2018 |
8065 |
426.61 |
| Aug 10 2018 |
7277 |
485.13 |
| Aug 10 2018 |
10144 |
453.11 |
| Aug 10 2018 |
10741 |
425.56 |
| Aug 03 2018 |
7328 |
485.13 |
| Aug 03 2018 |
8137 |
426.61 |
| Aug 03 2018 |
10307 |
453.11 |
| Aug 03 2018 |
10828 |
425.56 |
| Jul 27 2018 |
7414 |
485.13 |
| Jul 27 2018 |
8156 |
426.61 |
| Jul 27 2018 |
10394 |
453.11 |
| Jul 27 2018 |
10875 |
425.56 |
| Jul 20 2018 |
9991 |
444.41 |
| Jul 20 2018 |
7541 |
485.13 |
| Jul 20 2018 |
10352 |
453.11 |
| Jul 20 2018 |
11047 |
425.56 |
| Jul 13 2018 |
10854 |
456.49 |
| Jul 13 2018 |
7626 |
485.13 |
| Jul 13 2018 |
9837 |
444.41 |
| Jul 13 2018 |
10947 |
425.56 |
| Jul 06 2018 |
9790 |
444.41 |
| Jul 06 2018 |
10676 |
456.49 |
| Jul 06 2018 |
7617 |
485.13 |
| Jul 06 2018 |
10693 |
425.56 |
| Jun 29 2018 |
10676 |
456.49 |
| Jun 29 2018 |
7589 |
485.13 |
| Jun 29 2018 |
9782 |
444.41 |
| Jun 29 2018 |
10712 |
425.56 |
| Jun 22 2018 |
7694 |
485.13 |
| Jun 22 2018 |
10037 |
444.41 |
| Jun 22 2018 |
10894 |
456.49 |
| Jun 22 2018 |
10979 |
425.56 |
| Jun 15 2018 |
7710 |
485.13 |
| Jun 15 2018 |
10959 |
456.49 |
| Jun 15 2018 |
9982 |
444.41 |
| Jun 15 2018 |
10995 |
425.56 |
| Jun 08 2018 |
10105 |
444.41 |
| Jun 08 2018 |
7803 |
485.13 |
| Jun 08 2018 |
11016 |
456.49 |
| Jun 08 2018 |
11149 |
425.56 |
| Jun 01 2018 |
11385 |
456.49 |
| Jun 01 2018 |
14173 |
485.18 |
| Jun 01 2018 |
7753 |
485.13 |
| Jun 01 2018 |
11422 |
425.56 |
| May 25 2018 |
7769 |
485.13 |
| May 25 2018 |
14244 |
485.18 |
| May 25 2018 |
11421 |
456.49 |
| May 25 2018 |
11570 |
425.56 |
| May 18 2018 |
11060 |
451.75 |
| May 18 2018 |
16070 |
506.57 |
| May 18 2018 |
7676 |
485.13 |
| May 18 2018 |
13352 |
438.37 |
| May 11 2018 |
7624 |
485.13 |
| May 11 2018 |
16007 |
506.57 |
| May 11 2018 |
13435 |
475.58 |
| May 11 2018 |
15820 |
455.95 |
| May 04 2018 |
16182 |
506.57 |
| May 04 2018 |
17048 |
516 |
| May 04 2018 |
7678 |
485.13 |
| May 04 2018 |
19637 |
485.02 |
| Apr 27 2018 |
7783 |
485.13 |
| Apr 27 2018 |
16238 |
506.57 |
| Apr 27 2018 |
16542 |
510.92 |
| Apr 27 2018 |
19536 |
485.02 |
| Apr 20 2018 |
16396 |
506.57 |
| Apr 20 2018 |
7746 |
485.13 |
| Apr 20 2018 |
16553 |
510.92 |
| Apr 20 2018 |
19667 |
485.02 |
| Apr 13 2018 |
16354 |
506.57 |
| Apr 13 2018 |
16367 |
510.92 |
| Apr 13 2018 |
7588 |
485.13 |
| Apr 13 2018 |
19590 |
485.02 |
| Apr 06 2018 |
16233 |
506.57 |
| Apr 06 2018 |
7609 |
485.13 |
| Apr 06 2018 |
16727 |
510.92 |
| Apr 06 2018 |
19678 |
485.02 |
| Mar 30 2018 |
7595 |
485.13 |
| Mar 30 2018 |
16350 |
506.57 |
| Mar 30 2018 |
17119 |
510.92 |
| Mar 30 2018 |
19951 |
485.02 |
| Mar 23 2018 |
17338 |
510.92 |
| Mar 23 2018 |
16364 |
506.57 |
| Mar 23 2018 |
20130 |
485.02 |
| Mar 16 2018 |
19274 |
539.93 |
| Mar 16 2018 |
16422 |
506.57 |
| Mar 16 2018 |
21498 |
496.61 |
| Mar 09 2018 |
17597 |
524.22 |
| Mar 09 2018 |
19150 |
539.93 |
| Mar 09 2018 |
23388 |
513.55 |
| Mar 02 2018 |
17779 |
524.22 |
| Mar 02 2018 |
19246 |
539.93 |
| Mar 02 2018 |
23653 |
513.55 |
| Feb 23 2018 |
19413 |
539.93 |
| Feb 23 2018 |
17961 |
524.22 |
| Feb 23 2018 |
23829 |
513.55 |
| Feb 16 2018 |
17905 |
524.22 |
| Feb 16 2018 |
19466 |
539.93 |
| Feb 16 2018 |
23827 |
513.55 |
| Feb 09 2018 |
17917 |
524.22 |
| Feb 09 2018 |
19219 |
539.93 |
| Feb 09 2018 |
23563 |
513.55 |
| Feb 02 2018 |
17879 |
524.22 |
| Feb 02 2018 |
19103 |
539.93 |
| Feb 02 2018 |
23459 |
513.55 |
| Jan 26 2018 |
17922 |
524.22 |
| Jan 26 2018 |
19190 |
539.93 |
| Jan 26 2018 |
23526 |
513.55 |
| Jan 19 2018 |
17927 |
524.22 |
| Jan 19 2018 |
19192 |
539.93 |
| Jan 19 2018 |
23529 |
513.55 |
| Jan 12 2018 |
17913 |
524.22 |
| Jan 12 2018 |
19227 |
539.93 |
| Jan 12 2018 |
23537 |
513.55 |
| Jan 05 2018 |
19227 |
539.93 |
| Jan 05 2018 |
17945 |
524.22 |
| Jan 05 2018 |
23559 |
513.55 |
| Dec 29 2017 |
17946 |
524.22 |
| Dec 29 2017 |
19227 |
539.93 |
| Dec 29 2017 |
23559 |
513.55 |
| Dec 22 2017 |
17948 |
524.22 |
| Dec 22 2017 |
19227 |
539.93 |
| Dec 22 2017 |
23561 |
513.55 |
| Dec 15 2017 |
19227 |
539.93 |
| Dec 15 2017 |
17936 |
524.22 |
| Dec 15 2017 |
23554 |
513.55 |
| Dec 08 2017 |
19227 |
539.93 |
| Dec 08 2017 |
17936 |
524.22 |
| Dec 08 2017 |
23554 |
513.55 |
| Dec 01 2017 |
17936 |
524.22 |
| Dec 01 2017 |
19227 |
539.93 |
| Dec 01 2017 |
23554 |
513.55 |
| Nov 24 2017 |
19227 |
539.93 |
| Nov 24 2017 |
17936 |
524.22 |
| Nov 24 2017 |
23554 |
513.55 |
| Nov 17 2017 |
19228 |
539.93 |
| Nov 17 2017 |
17936 |
524.22 |
| Nov 17 2017 |
23555 |
513.55 |
| Nov 10 2017 |
17936 |
524.22 |
| Nov 10 2017 |
19262 |
539.93 |
| Nov 10 2017 |
23574 |
513.55 |
| Nov 03 2017 |
17937 |
524.22 |
| Nov 03 2017 |
19262 |
539.93 |
| Nov 03 2017 |
23575 |
513.55 |
| Oct 27 2017 |
19279 |
539.93 |
| Oct 27 2017 |
17937 |
524.22 |
| Oct 27 2017 |
23607 |
513.55 |
| Oct 20 2017 |
17964 |
524.22 |
| Oct 20 2017 |
19171 |
539.93 |
| Oct 20 2017 |
23549 |
513.55 |
| Oct 13 2017 |
17964 |
524.22 |
| Oct 13 2017 |
19232 |
539.93 |
| Oct 13 2017 |
23583 |
513.55 |
| Oct 06 2017 |
17952 |
524.22 |
| Oct 06 2017 |
19219 |
539.93 |
| Oct 06 2017 |
23571 |
513.55 |
| Sep 29 2017 |
19217 |
539.93 |
| Sep 29 2017 |
17981 |
524.22 |
| Sep 29 2017 |
23480 |
513.55 |
| Sep 22 2017 |
17973 |
524.22 |
| Sep 22 2017 |
16863 |
503.37 |
| Sep 22 2017 |
20018 |
482.17 |
| Sep 15 2017 |
18067 |
524.22 |
| Sep 15 2017 |
16845 |
503.37 |
| Sep 15 2017 |
20094 |
482.17 |
| Sep 08 2017 |
16762 |
503.37 |
| Sep 08 2017 |
18085 |
524.22 |
| Sep 08 2017 |
20215 |
482.17 |
| Sep 01 2017 |
18354 |
524.22 |
| Sep 01 2017 |
16801 |
503.37 |
| Sep 01 2017 |
20297 |
482.17 |
| Aug 25 2017 |
18394 |
524.22 |
| Aug 25 2017 |
17145 |
503.37 |
| Aug 25 2017 |
20662 |
482.17 |
| Aug 18 2017 |
18406 |
524.22 |
| Aug 18 2017 |
17210 |
503.37 |
| Aug 18 2017 |
20788 |
482.17 |
| Aug 11 2017 |
18347 |
524.22 |
| Aug 11 2017 |
17282 |
503.37 |
| Aug 11 2017 |
20818 |
482.17 |
| Aug 04 2017 |
18517 |
524.22 |
| Aug 04 2017 |
17383 |
503.37 |
| Aug 04 2017 |
21030 |
482.17 |
| Jul 28 2017 |
7058 |
467.98 |
| Jul 28 2017 |
18586 |
524.22 |
| Jul 28 2017 |
17505 |
503.37 |
| Jul 28 2017 |
21168 |
482.17 |
| Jul 21 2017 |
17509 |
503.37 |
| Jul 21 2017 |
7099 |
467.98 |
| Jul 21 2017 |
20170 |
546.34 |
| Jul 21 2017 |
22712 |
493.83 |
| Jul 14 2017 |
7151 |
467.98 |
| Jul 14 2017 |
20307 |
546.34 |
| Jul 14 2017 |
17607 |
503.47 |
| Jul 14 2017 |
22786 |
493.83 |
| Jul 07 2017 |
20353 |
546.34 |
| Jul 07 2017 |
7214 |
467.98 |
| Jul 07 2017 |
17668 |
503.47 |
| Jul 07 2017 |
22848 |
493.83 |
| Jun 30 2017 |
17699 |
503.47 |
| Jun 30 2017 |
20476 |
546.34 |
| Jun 30 2017 |
7184 |
467.98 |
| Jun 30 2017 |
22930 |
493.83 |
| Jun 23 2017 |
17915 |
503.47 |
| Jun 23 2017 |
21596 |
546.34 |
| Jun 23 2017 |
7257 |
467.98 |
| Jun 23 2017 |
23095 |
493.83 |
| Jun 16 2017 |
21628 |
546.34 |
| Jun 16 2017 |
7173 |
467.98 |
| Jun 16 2017 |
16285 |
485.46 |
| Jun 16 2017 |
21458 |
481.01 |
| Jun 09 2017 |
16170 |
485.46 |
| Jun 09 2017 |
7192 |
467.98 |
| Jun 09 2017 |
21724 |
546.34 |
| Jun 09 2017 |
21351 |
481.01 |
| Jun 02 2017 |
16528 |
485.46 |
| Jun 02 2017 |
7198 |
467.98 |
| Jun 02 2017 |
22201 |
485.46 |
| May 26 2017 |
7126 |
467.98 |
| May 26 2017 |
23377 |
573.6 |
| May 26 2017 |
17370 |
494.06 |
| May 26 2017 |
23426 |
494.06 |
| May 19 2017 |
7409 |
467.98 |
| May 19 2017 |
22510 |
554.16 |
| May 19 2017 |
17396 |
489.52 |
| May 19 2017 |
24340 |
498.56 |
| May 12 2017 |
14962 |
464.63 |
| May 12 2017 |
22662 |
554.16 |
| May 12 2017 |
7515 |
467.98 |
| May 12 2017 |
24775 |
500.44 |
| May 05 2017 |
7724 |
467.98 |
| May 05 2017 |
22596 |
554.16 |
| May 05 2017 |
17369 |
488.13 |
| May 05 2017 |
24328 |
497.45 |
| Apr 28 2017 |
22290 |
554.16 |
| Apr 28 2017 |
7754 |
467.98 |
| Apr 28 2017 |
15617 |
471.41 |
| Apr 28 2017 |
24919 |
504.51 |
| Apr 21 2017 |
22562 |
554.16 |
| Apr 21 2017 |
7863 |
467.98 |
| Apr 21 2017 |
17164 |
484.81 |
| Apr 21 2017 |
23942 |
494.79 |
| Apr 14 2017 |
18984 |
501.87 |
| Apr 14 2017 |
8011 |
467.98 |
| Apr 14 2017 |
22577 |
554.16 |
| Apr 14 2017 |
23919 |
494.79 |
| Apr 07 2017 |
22756 |
554.16 |
| Apr 07 2017 |
8019 |
467.98 |
| Apr 07 2017 |
18788 |
501.87 |
| Apr 07 2017 |
23602 |
494.79 |
| Mar 31 2017 |
8305 |
467.98 |
| Mar 31 2017 |
23121 |
554.16 |
| Mar 31 2017 |
18783 |
501.87 |
| Mar 31 2017 |
23845 |
494.79 |
| Mar 24 2017 |
18410 |
501.87 |
| Mar 24 2017 |
8111 |
467.98 |
| Mar 24 2017 |
22823 |
554.16 |
| Mar 24 2017 |
23466 |
494.79 |
| Mar 17 2017 |
8242 |
467.98 |
| Mar 17 2017 |
22932 |
554.16 |
| Mar 17 2017 |
18687 |
501.87 |
| Mar 17 2017 |
23645 |
494.79 |
| Mar 10 2017 |
23046 |
554.16 |
| Mar 10 2017 |
8122 |
467.98 |
| Mar 10 2017 |
18667 |
501.87 |
| Mar 10 2017 |
23691 |
494.79 |
| Mar 03 2017 |
22891 |
554.16 |
| Mar 03 2017 |
8154 |
467.98 |
| Mar 03 2017 |
18496 |
501.87 |
| Mar 03 2017 |
23565 |
494.79 |
| Feb 24 2017 |
8263 |
467.98 |
| Feb 24 2017 |
22749 |
554.16 |
| Feb 24 2017 |
18695 |
501.87 |
| Feb 24 2017 |
23584 |
494.79 |
| Feb 17 2017 |
8165 |
467.98 |
| Feb 17 2017 |
22464 |
554.16 |
| Feb 17 2017 |
18637 |
501.87 |
| Feb 17 2017 |
23556 |
494.79 |
| Feb 10 2017 |
22508 |
554.16 |
| Feb 10 2017 |
8272 |
467.98 |
| Feb 10 2017 |
18864 |
501.87 |
| Feb 10 2017 |
23663 |
494.79 |
| Feb 03 2017 |
18804 |
501.87 |
| Feb 03 2017 |
22515 |
554.16 |
| Feb 03 2017 |
8239 |
467.98 |
| Feb 03 2017 |
23617 |
494.79 |
| Jan 27 2017 |
8227 |
467.98 |
| Jan 27 2017 |
22553 |
554.16 |
| Jan 27 2017 |
18788 |
501.87 |
| Jan 27 2017 |
23622 |
494.79 |
| Jan 20 2017 |
8243 |
467.98 |
| Jan 20 2017 |
22544 |
554.16 |
| Jan 20 2017 |
18727 |
501.87 |
| Jan 20 2017 |
23573 |
494.79 |
| Jan 13 2017 |
18689 |
501.87 |
| Jan 13 2017 |
8243 |
467.98 |
| Jan 13 2017 |
22563 |
554.16 |
| Jan 13 2017 |
23542 |
494.79 |
| Jan 06 2017 |
18689 |
501.87 |
| Jan 06 2017 |
22570 |
554.16 |
| Jan 06 2017 |
8243 |
467.98 |
| Jan 06 2017 |
23547 |
494.79 |
| Dec 30 2016 |
22581 |
554.16 |
| Dec 30 2016 |
8237 |
467.98 |
| Dec 30 2016 |
18690 |
501.87 |
| Dec 30 2016 |
23557 |
494.79 |
| Dec 23 2016 |
18690 |
501.87 |
| Dec 23 2016 |
22581 |
554.16 |
| Dec 23 2016 |
8237 |
467.98 |
| Dec 23 2016 |
23557 |
494.79 |
| Dec 16 2016 |
18690 |
501.87 |
| Dec 16 2016 |
8237 |
467.98 |
| Dec 16 2016 |
22566 |
554.16 |
| Dec 16 2016 |
23554 |
494.79 |
| Dec 09 2016 |
8244 |
467.98 |
| Dec 09 2016 |
22560 |
554.16 |
| Dec 09 2016 |
18691 |
501.87 |
| Dec 09 2016 |
23555 |
494.79 |
| Dec 02 2016 |
22560 |
554.16 |
| Dec 02 2016 |
8244 |
467.98 |
| Dec 02 2016 |
18691 |
501.87 |
| Dec 02 2016 |
23555 |
494.79 |
| Nov 25 2016 |
18691 |
501.87 |
| Nov 25 2016 |
8233 |
467.98 |
| Nov 25 2016 |
22556 |
554.16 |
| Nov 25 2016 |
23552 |
494.79 |
| Nov 18 2016 |
8233 |
467.98 |
| Nov 18 2016 |
22556 |
554.16 |
| Nov 18 2016 |
18691 |
501.87 |
| Nov 18 2016 |
23552 |
494.79 |
| Nov 11 2016 |
22556 |
554.16 |
| Nov 11 2016 |
8233 |
467.98 |
| Nov 11 2016 |
18663 |
501.87 |
| Nov 11 2016 |
23523 |
494.79 |
| Nov 04 2016 |
8233 |
467.98 |
| Nov 04 2016 |
22556 |
554.16 |
| Nov 04 2016 |
18663 |
501.87 |
| Nov 04 2016 |
23523 |
494.79 |
| Oct 28 2016 |
18678 |
501.87 |
| Oct 28 2016 |
8223 |
467.98 |
| Oct 28 2016 |
22557 |
554.16 |
| Oct 28 2016 |
23539 |
494.79 |
| Oct 21 2016 |
8223 |
467.98 |
| Oct 21 2016 |
22554 |
554.16 |
| Oct 21 2016 |
18700 |
501.87 |
| Oct 21 2016 |
23560 |
494.79 |
| Oct 14 2016 |
22460 |
554.16 |
| Oct 14 2016 |
8244 |
467.98 |
| Oct 14 2016 |
18720 |
501.87 |
| Oct 14 2016 |
23532 |
494.79 |
| Oct 07 2016 |
18733 |
501.87 |
| Oct 07 2016 |
22490 |
554.16 |
| Oct 07 2016 |
8241 |
467.98 |
| Oct 07 2016 |
23548 |
494.79 |
| Sep 30 2016 |
8283 |
467.98 |
| Sep 30 2016 |
22556 |
554.16 |
| Sep 30 2016 |
18745 |
501.87 |
| Sep 30 2016 |
23585 |
494.79 |
| Sep 23 2016 |
8251 |
467.98 |
| Sep 23 2016 |
22636 |
554.16 |
| Sep 23 2016 |
20941 |
531.98 |
| Sep 23 2016 |
27579 |
532.53 |
| Sep 16 2016 |
8262 |
467.98 |
| Sep 16 2016 |
22750 |
554.16 |
| Sep 16 2016 |
20845 |
531.98 |
| Sep 16 2016 |
27607 |
532.53 |
| Sep 09 2016 |
8350 |
467.98 |
| Sep 09 2016 |
22856 |
554.16 |
| Sep 09 2016 |
20959 |
531.98 |
| Sep 09 2016 |
27702 |
532.53 |
| Sep 02 2016 |
8503 |
467.98 |
| Sep 02 2016 |
23037 |
554.16 |
| Sep 02 2016 |
21005 |
531.98 |
| Sep 02 2016 |
27850 |
532.53 |
| Aug 26 2016 |
23089 |
554.16 |
| Aug 26 2016 |
8295 |
467.98 |
| Aug 26 2016 |
20812 |
531.98 |
| Aug 26 2016 |
27657 |
532.53 |
| Aug 19 2016 |
20841 |
531.98 |
| Aug 19 2016 |
23121 |
554.16 |
| Aug 19 2016 |
8443 |
467.98 |
| Aug 19 2016 |
27653 |
532.53 |
| Aug 12 2016 |
8826 |
467.98 |
| Aug 12 2016 |
23445 |
554.16 |
| Aug 12 2016 |
20881 |
531.98 |
| Aug 12 2016 |
27639 |
512.1 |
| Aug 05 2016 |
23263 |
554.16 |
| Aug 05 2016 |
8885 |
467.98 |
| Aug 05 2016 |
20941 |
531.98 |
| Aug 05 2016 |
27781 |
512.1 |
| Jul 29 2016 |
20792 |
531.98 |
| Jul 29 2016 |
23341 |
554.16 |
| Jul 29 2016 |
30280 |
532.53 |
| Jul 22 2016 |
20936 |
531.98 |
| Jul 22 2016 |
23607 |
554.16 |
| Jul 22 2016 |
30558 |
532.53 |
| Jun 22 2016 |
22578 |
551.25 |
| Jun 22 2016 |
23870 |
554.16 |
| Jun 22 2016 |
33551 |
552.41 |
| Jun 15 2016 |
23604 |
563.75 |
| Jun 15 2016 |
23921 |
554.16 |
| Jun 15 2016 |
33945 |
552.41 |
| Jun 08 2016 |
23801 |
549.21 |
| Jun 08 2016 |
23732 |
563.75 |
| Jun 08 2016 |
33946 |
550.43 |
| Jun 01 2016 |
23873 |
549.21 |
| Jun 01 2016 |
23826 |
563.75 |
| Jun 01 2016 |
34241 |
550.43 |
| May 25 2016 |
22790 |
534.71 |
| May 25 2016 |
23764 |
563.75 |
| May 25 2016 |
34692 |
557.94 |
| May 18 2016 |
23874 |
563.75 |
| May 18 2016 |
35464 |
563.75 |
| May 11 2016 |
23925 |
563.75 |
| May 11 2016 |
35493 |
563.75 |
| May 04 2016 |
23846 |
565.45 |
| May 04 2016 |
35463 |
565.45 |
| Apr 27 2016 |
24126 |
565.45 |
| Apr 27 2016 |
35967 |
565.45 |
| Apr 20 2016 |
25392 |
601.25 |
| Apr 20 2016 |
38042 |
601.25 |
| Apr 13 2016 |
26076 |
601.25 |
| Apr 13 2016 |
38057 |
601.25 |
| Apr 06 2016 |
26737 |
601.25 |
| Apr 06 2016 |
38571 |
601.25 |
| Mar 30 2016 |
26537 |
601.25 |
| Mar 30 2016 |
38367 |
601.25 |
| Mar 23 2016 |
26900 |
601.25 |
| Mar 23 2016 |
38460 |
601.25 |
| Mar 16 2016 |
27116 |
601.25 |
| Mar 16 2016 |
38551 |
601.25 |
| Mar 09 2016 |
27211 |
601.25 |
| Mar 09 2016 |
38531 |
601.25 |
| Mar 02 2016 |
26733 |
601.25 |
| Mar 02 2016 |
38075 |
601.25 |
| Feb 24 2016 |
26639 |
601.25 |
| Feb 24 2016 |
37867 |
601.25 |
| Feb 17 2016 |
26966 |
601.25 |
| Feb 17 2016 |
38235 |
601.25 |
| Feb 10 2016 |
26722 |
601.25 |
| Feb 10 2016 |
37982 |
601.25 |
| Feb 03 2016 |
26682 |
601.25 |
| Feb 03 2016 |
37944 |
601.25 |
| Jan 27 2016 |
26728 |
601.25 |
| Jan 27 2016 |
37859 |
601.25 |
| Jan 20 2016 |
26741 |
601.25 |
| Jan 20 2016 |
37878 |
601.25 |
| Jan 13 2016 |
26780 |
601.25 |
| Jan 13 2016 |
37941 |
601.25 |
| Jan 06 2016 |
26780 |
601.25 |
| Jan 06 2016 |
37959 |
601.25 |
| Dec 30 2015 |
26780 |
601.25 |
| Dec 30 2015 |
37938 |
601.25 |
| Dec 23 2015 |
26775 |
601.25 |
| Dec 23 2015 |
37935 |
601.25 |
| Dec 16 2015 |
26776 |
601.25 |
| Dec 16 2015 |
37936 |
601.25 |
| Dec 09 2015 |
26777 |
601.25 |
| Dec 09 2015 |
37943 |
601.25 |
| Dec 02 2015 |
26779 |
601.25 |
| Dec 02 2015 |
37945 |
601.25 |
| Nov 25 2015 |
26779 |
601.25 |
| Nov 25 2015 |
37947 |
601.25 |
| Nov 18 2015 |
26778 |
601.25 |
| Nov 18 2015 |
37946 |
601.25 |
| Nov 11 2015 |
26744 |
601.25 |
| Nov 11 2015 |
37925 |
601.25 |
| Nov 04 2015 |
26744 |
601.25 |
| Nov 04 2015 |
37925 |
601.25 |
| Oct 28 2015 |
26747 |
601.25 |
| Oct 28 2015 |
37864 |
601.25 |
| Oct 21 2015 |
26643 |
601.25 |
| Oct 21 2015 |
37825 |
601.25 |
| Oct 14 2015 |
26626 |
601.25 |
| Oct 14 2015 |
37703 |
601.25 |
| Oct 07 2015 |
26670 |
601.25 |
| Oct 07 2015 |
37696 |
601.25 |
| Sep 30 2015 |
26690 |
601.25 |
| Sep 30 2015 |
37726 |
601.25 |
| Sep 23 2015 |
26820 |
601.25 |
| Sep 23 2015 |
37734 |
601.25 |
| Sep 16 2015 |
26549 |
601.25 |
| Sep 16 2015 |
37529 |
601.25 |
| Sep 09 2015 |
26497 |
601.25 |
| Sep 09 2015 |
37450 |
601.25 |
| Sep 02 2015 |
26639 |
601.25 |
| Sep 02 2015 |
37393 |
601.25 |
| Aug 26 2015 |
26828 |
601.25 |
| Aug 26 2015 |
37581 |
601.25 |
| Aug 19 2015 |
27064 |
601.25 |
| Aug 19 2015 |
37876 |
601.25 |
| Aug 12 2015 |
27046 |
601.25 |
| Aug 12 2015 |
38058 |
601.25 |
| Aug 05 2015 |
27097 |
601.25 |
| Aug 05 2015 |
37977 |
601.25 |
| Jul 29 2015 |
27040 |
601.25 |
| Jul 29 2015 |
38228 |
601.25 |
| Jul 22 2015 |
26972 |
601.25 |
| Jul 22 2015 |
38319 |
601.25 |
| Jul 15 2015 |
27330 |
601.25 |
| Jul 15 2015 |
38571 |
601.25 |
| Jul 08 2015 |
27414 |
601.25 |
| Jul 08 2015 |
38714 |
601.25 |
| Jul 01 2015 |
27592 |
601.25 |
| Jul 01 2015 |
38887 |
601.25 |
