| Mar 31 2017 |
5551 |
411 |
| Mar 31 2017 |
12990 |
445.22 |
| Mar 31 2017 |
17069 |
445.22 |
| Mar 24 2017 |
12753 |
445.22 |
| Mar 24 2017 |
5421 |
411 |
| Mar 24 2017 |
7967 |
391.56 |
| Mar 24 2017 |
13111 |
418.39 |
| Mar 17 2017 |
5488 |
411 |
| Mar 17 2017 |
8043 |
391.56 |
| Mar 17 2017 |
16651 |
480.5 |
| Mar 17 2017 |
16932 |
444.93 |
| Mar 10 2017 |
10637 |
415.89 |
| Mar 10 2017 |
5694 |
416.16 |
| Mar 10 2017 |
19676 |
514.1 |
| Mar 10 2017 |
14566 |
427.57 |
| Mar 03 2017 |
10590 |
415.89 |
| Mar 03 2017 |
5682 |
416.16 |
| Mar 03 2017 |
19486 |
514.1 |
| Mar 03 2017 |
14524 |
427.57 |
| Feb 24 2017 |
5773 |
416.16 |
| Feb 24 2017 |
10550 |
415.89 |
| Feb 24 2017 |
19711 |
514.1 |
| Feb 24 2017 |
14530 |
427.57 |
| Feb 17 2017 |
5689 |
416.16 |
| Feb 17 2017 |
10393 |
415.89 |
| Feb 17 2017 |
17352 |
488.07 |
| Feb 17 2017 |
12108 |
409.32 |
| Feb 10 2017 |
10419 |
415.89 |
| Feb 10 2017 |
5750 |
416.16 |
| Feb 10 2017 |
13933 |
452.75 |
| Feb 10 2017 |
11515 |
404.07 |
| Feb 03 2017 |
13886 |
452.75 |
| Feb 03 2017 |
10433 |
415.89 |
| Feb 03 2017 |
5731 |
416.16 |
| Feb 03 2017 |
11504 |
404.07 |
| Jan 27 2017 |
5725 |
416.16 |
| Jan 27 2017 |
10457 |
415.89 |
| Jan 27 2017 |
10278 |
419.48 |
| Jan 27 2017 |
11512 |
404.07 |
| Jan 20 2017 |
5733 |
416.16 |
| Jan 20 2017 |
9543 |
407.29 |
| Jan 20 2017 |
10264 |
419.48 |
| Jan 20 2017 |
11493 |
404.07 |
| Jan 13 2017 |
10252 |
419.48 |
| Jan 13 2017 |
5733 |
416.16 |
| Jan 13 2017 |
7643 |
388.56 |
| Jan 13 2017 |
11488 |
404.07 |
| Jan 06 2017 |
10252 |
419.48 |
| Jan 06 2017 |
7634 |
388.56 |
| Jan 06 2017 |
5733 |
416.16 |
| Jan 06 2017 |
11465 |
404.07 |
| Dec 30 2016 |
7638 |
388.56 |
| Dec 30 2016 |
5734 |
416.16 |
| Dec 30 2016 |
10252 |
419.48 |
| Dec 30 2016 |
11467 |
404.07 |
| Dec 23 2016 |
10252 |
419.48 |
| Dec 23 2016 |
7638 |
388.56 |
| Dec 23 2016 |
5734 |
416.16 |
| Dec 23 2016 |
11467 |
404.07 |
| Dec 16 2016 |
10252 |
419.48 |
| Dec 16 2016 |
5734 |
416.16 |
| Dec 16 2016 |
7640 |
388.56 |
| Dec 16 2016 |
11464 |
404.07 |
| Dec 09 2016 |
5737 |
416.16 |
| Dec 09 2016 |
7643 |
388.56 |
| Dec 09 2016 |
10250 |
419.48 |
| Dec 09 2016 |
11468 |
404.07 |
| Dec 02 2016 |
7643 |
388.56 |
| Dec 02 2016 |
5737 |
416.16 |
| Dec 02 2016 |
10250 |
419.48 |
| Dec 02 2016 |
11469 |
404.07 |
| Nov 25 2016 |
10250 |
419.48 |
| Nov 25 2016 |
5730 |
416.16 |
| Nov 25 2016 |
7641 |
388.56 |
| Nov 25 2016 |
11469 |
404.07 |
| Nov 18 2016 |
5730 |
416.16 |
| Nov 18 2016 |
7641 |
388.56 |
| Nov 18 2016 |
10250 |
419.48 |
| Nov 18 2016 |
11469 |
404.07 |
| Nov 11 2016 |
7641 |
388.56 |
| Nov 11 2016 |
5730 |
416.16 |
| Nov 11 2016 |
10243 |
419.48 |
| Nov 11 2016 |
11458 |
404.07 |
| Nov 04 2016 |
5730 |
416.16 |
| Nov 04 2016 |
7641 |
388.56 |
| Nov 04 2016 |
10243 |
419.48 |
| Nov 04 2016 |
11458 |
404.07 |
| Oct 28 2016 |
10261 |
419.48 |
| Oct 28 2016 |
5721 |
416.16 |
| Oct 28 2016 |
7641 |
388.56 |
| Oct 28 2016 |
11476 |
404.07 |
| Oct 21 2016 |
5721 |
416.16 |
| Oct 21 2016 |
7632 |
388.56 |
| Oct 21 2016 |
10271 |
419.48 |
| Oct 21 2016 |
11483 |
404.07 |
| Oct 14 2016 |
7665 |
388.56 |
| Oct 14 2016 |
5740 |
416.16 |
| Oct 14 2016 |
10267 |
419.48 |
| Oct 14 2016 |
11531 |
404.07 |
| Oct 07 2016 |
10268 |
419.48 |
| Oct 07 2016 |
7673 |
388.56 |
| Oct 07 2016 |
5740 |
416.16 |
| Oct 07 2016 |
11538 |
404.07 |
| Sep 30 2016 |
5778 |
416.16 |
| Sep 30 2016 |
7684 |
388.56 |
| Sep 30 2016 |
10274 |
419.48 |
| Sep 30 2016 |
11547 |
404.07 |
| Sep 23 2016 |
5748 |
416.16 |
| Sep 23 2016 |
7688 |
388.56 |
| Sep 23 2016 |
10171 |
419.48 |
| Sep 23 2016 |
11467 |
404.07 |
| Sep 16 2016 |
5750 |
416.16 |
| Sep 16 2016 |
7737 |
388.56 |
| Sep 16 2016 |
10140 |
419.48 |
| Sep 16 2016 |
11491 |
404.07 |
| Sep 09 2016 |
5818 |
416.16 |
| Sep 09 2016 |
7812 |
388.56 |
| Sep 09 2016 |
10265 |
419.48 |
| Sep 09 2016 |
11533 |
404.07 |
| Sep 02 2016 |
5929 |
416.16 |
| Sep 02 2016 |
7928 |
388.56 |
| Sep 02 2016 |
10308 |
419.48 |
| Sep 02 2016 |
11670 |
404.07 |
| Aug 26 2016 |
7737 |
386.37 |
| Aug 26 2016 |
5783 |
416.16 |
| Aug 26 2016 |
10029 |
419.48 |
| Aug 26 2016 |
11413 |
404.07 |
| Aug 19 2016 |
10050 |
419.48 |
| Aug 19 2016 |
7763 |
386.37 |
| Aug 19 2016 |
5894 |
416.16 |
| Aug 19 2016 |
11427 |
404.07 |
| Aug 12 2016 |
6277 |
416.16 |
| Aug 12 2016 |
7875 |
386.37 |
| Aug 12 2016 |
10046 |
419.48 |
| Aug 12 2016 |
12859 |
406.09 |
| Aug 05 2016 |
7879 |
386.37 |
| Aug 05 2016 |
6312 |
416.16 |
| Aug 05 2016 |
10088 |
419.48 |
| Aug 05 2016 |
12995 |
406.09 |
| Jul 29 2016 |
9947 |
419.48 |
| Jul 29 2016 |
6339 |
416.16 |
| Jul 29 2016 |
7932 |
386.37 |
| Jul 29 2016 |
13104 |
406.09 |
| Jul 22 2016 |
10074 |
419.48 |
| Jul 22 2016 |
6443 |
416.16 |
| Jul 22 2016 |
8100 |
386.37 |
| Jul 22 2016 |
13271 |
406.09 |
| Jun 22 2016 |
9249 |
409.99 |
| Jun 22 2016 |
8305 |
386.37 |
| Jun 22 2016 |
6402 |
416.16 |
| Jun 22 2016 |
14238 |
406.09 |
| Jun 15 2016 |
9379 |
409.99 |
| Jun 15 2016 |
8359 |
386.37 |
| Jun 15 2016 |
6608 |
416.16 |
| Jun 15 2016 |
14403 |
406.09 |
| Jun 08 2016 |
8447 |
386.37 |
| Jun 08 2016 |
6686 |
416.16 |
| Jun 08 2016 |
9393 |
409.99 |
| Jun 08 2016 |
14454 |
406.09 |
| Jun 01 2016 |
6875 |
416.16 |
| Jun 01 2016 |
8488 |
386.37 |
| Jun 01 2016 |
9497 |
409.99 |
| Jun 01 2016 |
14696 |
406.09 |
| May 25 2016 |
8515 |
386.37 |
| May 25 2016 |
6813 |
416.16 |
| May 25 2016 |
9507 |
409.99 |
| May 25 2016 |
14660 |
406.09 |
| May 18 2016 |
6870 |
416.16 |
| May 18 2016 |
8584 |
386.37 |
| May 18 2016 |
9582 |
409.99 |
| May 18 2016 |
14748 |
406.09 |
| May 11 2016 |
9582 |
409.99 |
| May 11 2016 |
8563 |
386.37 |
| May 11 2016 |
6778 |
416.16 |
| May 11 2016 |
14712 |
406.09 |
| May 04 2016 |
6778 |
416.16 |
| May 04 2016 |
8497 |
386.37 |
| May 04 2016 |
9529 |
409.99 |
| May 04 2016 |
14691 |
406.09 |
| Apr 27 2016 |
8710 |
386.37 |
| Apr 27 2016 |
6951 |
416.16 |
| Apr 27 2016 |
9719 |
409.99 |
| Apr 27 2016 |
14935 |
406.09 |
| Apr 20 2016 |
9706 |
409.99 |
| Apr 20 2016 |
6998 |
416.16 |
| Apr 20 2016 |
8774 |
386.37 |
| Apr 20 2016 |
14984 |
406.09 |
| Apr 13 2016 |
8710 |
386.37 |
| Apr 13 2016 |
7062 |
416.16 |
| Apr 13 2016 |
7192 |
382.91 |
| Apr 13 2016 |
14945 |
406.09 |
| Apr 06 2016 |
7365 |
382.91 |
| Apr 06 2016 |
8687 |
386.37 |
| Apr 06 2016 |
7179 |
416.16 |
| Apr 06 2016 |
15077 |
406.09 |
| Mar 30 2016 |
7725 |
387.58 |
| Mar 30 2016 |
9093 |
391.03 |
| Mar 30 2016 |
7255 |
421.33 |
| Mar 30 2016 |
12435 |
389.04 |
| Mar 23 2016 |
7525 |
421.33 |
| Mar 23 2016 |
9107 |
391.03 |
| Mar 23 2016 |
7906 |
387.58 |
| Mar 23 2016 |
12134 |
385.66 |
| Mar 16 2016 |
7498 |
421.33 |
| Mar 16 2016 |
8994 |
391.03 |
| Mar 16 2016 |
7967 |
387.58 |
| Mar 16 2016 |
12064 |
385.66 |
| Mar 09 2016 |
8972 |
391.03 |
| Mar 09 2016 |
7979 |
387.58 |
| Mar 09 2016 |
11851 |
383.94 |
| Mar 02 2016 |
7902 |
387.58 |
| Mar 02 2016 |
8952 |
391.03 |
| Mar 02 2016 |
11800 |
383.94 |
| Feb 24 2016 |
8908 |
391.03 |
| Feb 24 2016 |
8003 |
388.48 |
| Feb 24 2016 |
12208 |
387.08 |
| Feb 17 2016 |
8950 |
391.03 |
| Feb 17 2016 |
8124 |
388.48 |
| Feb 17 2016 |
12329 |
387.08 |
| Feb 10 2016 |
6550 |
371.87 |
| Feb 10 2016 |
8984 |
391.03 |
| Feb 10 2016 |
12356 |
387.08 |
| Feb 03 2016 |
9001 |
391.03 |
| Feb 03 2016 |
6029 |
365.45 |
| Feb 03 2016 |
12923 |
391.03 |
| Jan 27 2016 |
11154 |
411.79 |
| Jan 27 2016 |
6044 |
365.45 |
| Jan 27 2016 |
16499 |
415.21 |
| Jan 20 2016 |
11188 |
411.79 |
| Jan 20 2016 |
6041 |
365.45 |
| Jan 20 2016 |
16500 |
415.21 |
| Jan 13 2016 |
6045 |
365.45 |
| Jan 13 2016 |
11214 |
411.79 |
| Jan 13 2016 |
16523 |
415.21 |
| Jan 06 2016 |
11217 |
411.79 |
| Jan 06 2016 |
6045 |
365.45 |
| Jan 06 2016 |
16531 |
415.21 |
| Dec 30 2015 |
11214 |
411.79 |
| Dec 30 2015 |
6045 |
365.45 |
| Dec 30 2015 |
16526 |
415.21 |
| Dec 23 2015 |
11214 |
411.79 |
| Dec 23 2015 |
6045 |
365.45 |
| Dec 23 2015 |
16526 |
415.21 |
| Dec 16 2015 |
11214 |
411.79 |
| Dec 16 2015 |
6045 |
365.45 |
| Dec 16 2015 |
16526 |
415.21 |
| Dec 09 2015 |
11222 |
411.79 |
| Dec 09 2015 |
6045 |
365.45 |
| Dec 09 2015 |
16531 |
415.21 |
| Dec 02 2015 |
11223 |
411.79 |
| Dec 02 2015 |
6045 |
365.45 |
| Dec 02 2015 |
16532 |
415.21 |
| Nov 25 2015 |
6045 |
365.45 |
| Nov 25 2015 |
11223 |
411.79 |
| Nov 25 2015 |
16533 |
415.21 |
| Nov 18 2015 |
11223 |
411.79 |
| Nov 18 2015 |
6045 |
365.45 |
| Nov 18 2015 |
16532 |
415.21 |
| Nov 11 2015 |
11223 |
411.79 |
| Nov 11 2015 |
6038 |
365.45 |
| Nov 11 2015 |
16523 |
415.21 |
| Nov 04 2015 |
6038 |
365.45 |
| Nov 04 2015 |
11223 |
411.79 |
| Nov 04 2015 |
16523 |
415.21 |
| Oct 28 2015 |
11207 |
411.79 |
| Oct 28 2015 |
6039 |
365.45 |
| Oct 28 2015 |
16503 |
415.21 |
| Oct 21 2015 |
6032 |
365.45 |
| Oct 21 2015 |
11222 |
411.79 |
| Oct 21 2015 |
16491 |
415.21 |
| Oct 14 2015 |
6035 |
365.45 |
| Oct 14 2015 |
11233 |
411.79 |
| Oct 14 2015 |
16500 |
415.21 |
| Oct 07 2015 |
11212 |
411.79 |
| Oct 07 2015 |
6038 |
365.45 |
| Oct 07 2015 |
16499 |
415.21 |
| Sep 30 2015 |
11213 |
411.79 |
| Sep 30 2015 |
6044 |
365.45 |
| Sep 30 2015 |
16515 |
415.21 |
| Sep 23 2015 |
11213 |
411.79 |
| Sep 23 2015 |
6074 |
365.45 |
| Sep 23 2015 |
16558 |
415.21 |
| Sep 16 2015 |
6032 |
365.45 |
| Sep 16 2015 |
11209 |
411.79 |
| Sep 16 2015 |
16502 |
415.21 |
| Sep 09 2015 |
11211 |
411.79 |
| Sep 09 2015 |
6027 |
365.45 |
| Sep 09 2015 |
16463 |
415.21 |
| Sep 02 2015 |
11137 |
411.79 |
| Sep 02 2015 |
6093 |
365.45 |
| Sep 02 2015 |
16440 |
415.21 |
| Aug 26 2015 |
6195 |
365.45 |
| Aug 26 2015 |
12762 |
426.36 |
| Aug 26 2015 |
14232 |
398.87 |
| Aug 19 2015 |
12793 |
426.36 |
| Aug 19 2015 |
6384 |
365.45 |
| Aug 19 2015 |
14405 |
398.87 |
| Aug 12 2015 |
12874 |
426.36 |
| Aug 12 2015 |
6356 |
365.45 |
| Aug 12 2015 |
14444 |
398.87 |
| Aug 05 2015 |
12852 |
426.36 |
| Aug 05 2015 |
6411 |
365.45 |
| Aug 05 2015 |
14450 |
398.87 |
| Jul 29 2015 |
6401 |
365.45 |
| Jul 29 2015 |
13015 |
426.36 |
| Jul 29 2015 |
14627 |
398.87 |
| Jul 22 2015 |
12967 |
426.36 |
| Jul 22 2015 |
6393 |
365.45 |
| Jul 22 2015 |
14624 |
398.87 |
| Jul 15 2015 |
15293 |
448.2 |
| Jul 15 2015 |
6582 |
365.45 |
| Jul 15 2015 |
15209 |
402.04 |
| Jul 08 2015 |
15339 |
448.2 |
| Jul 08 2015 |
2249 |
302.88 |
| Jul 08 2015 |
16594 |
410.66 |
| Jul 01 2015 |
15712 |
450.49 |
| Jul 01 2015 |
2292 |
302.88 |
| Jul 01 2015 |
18244 |
420.97 |
| Jun 24 2015 |
15758 |
450.49 |
| Jun 24 2015 |
2335 |
302.88 |
| Jun 24 2015 |
18328 |
420.97 |
| Jun 17 2015 |
15773 |
450.49 |
| Jun 17 2015 |
2321 |
302.88 |
| Jun 17 2015 |
18409 |
420.97 |
| Jun 10 2015 |
2341 |
302.88 |
| Jun 10 2015 |
15839 |
450.75 |
| Jun 10 2015 |
15463 |
401.46 |
| Jun 03 2015 |
15795 |
450.75 |
| Jun 03 2015 |
2427 |
302.88 |
| Jun 03 2015 |
15638 |
401.46 |
| May 27 2015 |
15765 |
450.75 |
| May 27 2015 |
2395 |
302.88 |
| May 27 2015 |
15520 |
401.46 |
| May 20 2015 |
2432 |
302.88 |
| May 20 2015 |
15807 |
450.75 |
| May 20 2015 |
15576 |
401.46 |
| May 13 2015 |
15742 |
450.75 |
| May 13 2015 |
2458 |
302.88 |
| May 13 2015 |
15634 |
401.46 |
| May 06 2015 |
15405 |
450.75 |
| May 06 2015 |
22817 |
450.75 |
| Apr 29 2015 |
15559 |
450.75 |
| Apr 29 2015 |
23036 |
450.75 |
