Feb 01 2019 |
9211 |
441.72 |
Feb 01 2019 |
12410 |
441.72 |
Jan 25 2019 |
9232 |
441.72 |
Jan 25 2019 |
12447 |
441.72 |
Jan 18 2019 |
9237 |
441.72 |
Jan 18 2019 |
12465 |
441.72 |
Jan 11 2019 |
9224 |
441.72 |
Jan 11 2019 |
12453 |
441.72 |
Jan 04 2019 |
9240 |
441.72 |
Jan 04 2019 |
12462 |
441.72 |
Dec 28 2018 |
9240 |
441.72 |
Dec 28 2018 |
12462 |
441.72 |
Dec 21 2018 |
9240 |
441.72 |
Dec 21 2018 |
12462 |
441.72 |
Dec 14 2018 |
9240 |
441.72 |
Dec 14 2018 |
12462 |
441.72 |
Dec 07 2018 |
9233 |
441.72 |
Dec 07 2018 |
12457 |
441.72 |
Nov 30 2018 |
9233 |
441.72 |
Nov 30 2018 |
12457 |
441.72 |
Nov 23 2018 |
9233 |
441.72 |
Nov 23 2018 |
12457 |
441.72 |
Nov 16 2018 |
9233 |
441.72 |
Nov 16 2018 |
12457 |
441.72 |
Nov 09 2018 |
9233 |
441.72 |
Nov 09 2018 |
12458 |
441.72 |
Nov 02 2018 |
9233 |
441.72 |
Nov 02 2018 |
12431 |
441.72 |
Oct 26 2018 |
9233 |
441.72 |
Oct 26 2018 |
12430 |
441.72 |
Oct 19 2018 |
9233 |
441.72 |
Oct 19 2018 |
12453 |
441.72 |
Oct 12 2018 |
9211 |
441.72 |
Oct 12 2018 |
12401 |
441.72 |
Oct 05 2018 |
9191 |
441.72 |
Oct 05 2018 |
12500 |
441.72 |
Sep 28 2018 |
9207 |
441.72 |
Sep 28 2018 |
12195 |
441.72 |
Sep 21 2018 |
9185 |
441.72 |
Sep 21 2018 |
12187 |
441.72 |
Sep 14 2018 |
9235 |
441.72 |
Sep 14 2018 |
12234 |
441.72 |
Sep 07 2018 |
9321 |
441.72 |
Sep 07 2018 |
12456 |
441.72 |
Aug 31 2018 |
9399 |
441.72 |
Aug 31 2018 |
12526 |
441.72 |
Aug 24 2018 |
9331 |
441.72 |
Aug 24 2018 |
12567 |
441.72 |
Aug 17 2018 |
9492 |
441.72 |
Aug 17 2018 |
12713 |
441.72 |
Aug 10 2018 |
9491 |
441.72 |
Aug 10 2018 |
12800 |
441.72 |
Aug 03 2018 |
9579 |
441.72 |
Aug 03 2018 |
12906 |
441.72 |
Jul 27 2018 |
9595 |
441.72 |
Jul 27 2018 |
12952 |
441.72 |
Jul 20 2018 |
9716 |
441.72 |
Jul 20 2018 |
13130 |
441.72 |
Jul 13 2018 |
9556 |
441.72 |
Jul 13 2018 |
13008 |
441.72 |
Jul 06 2018 |
9514 |
441.72 |
Jul 06 2018 |
12811 |
441.72 |
Jun 29 2018 |
9507 |
441.72 |
Jun 29 2018 |
12831 |
441.72 |
Jun 22 2018 |
9757 |
441.72 |
Jun 22 2018 |
13083 |
441.72 |
Jun 15 2018 |
9693 |
441.72 |
Jun 15 2018 |
13064 |
441.72 |
Jun 08 2018 |
9837 |
441.72 |
Jun 08 2018 |
13207 |
441.72 |
Jun 01 2018 |
9927 |
441.72 |
Jun 01 2018 |
13529 |
441.72 |
May 25 2018 |
10029 |
441.72 |
May 25 2018 |
13728 |
441.72 |
May 18 2018 |
10067 |
441.72 |
May 18 2018 |
13792 |
441.72 |
May 11 2018 |
10019 |
441.72 |
May 11 2018 |
13880 |
441.72 |
May 04 2018 |
10199 |
441.72 |
May 04 2018 |
14070 |
441.72 |
Apr 27 2018 |
10224 |
441.72 |
Apr 27 2018 |
14008 |
441.72 |
Apr 20 2018 |
10318 |
441.72 |
Apr 20 2018 |
14092 |
441.72 |
Apr 13 2018 |
10294 |
441.72 |
Apr 13 2018 |
14044 |
441.72 |
Apr 06 2018 |
10231 |
441.72 |
Apr 06 2018 |
14114 |
441.72 |
Mar 30 2018 |
10311 |
441.72 |
Mar 30 2018 |
14318 |
441.72 |
Mar 23 2018 |
10353 |
441.72 |
Mar 23 2018 |
14440 |
441.72 |
Mar 16 2018 |
10379 |
441.72 |
Mar 16 2018 |
14415 |
441.72 |
Mar 09 2018 |
10270 |
441.72 |
Mar 09 2018 |
14359 |
441.72 |
Mar 02 2018 |
10361 |
441.72 |
Mar 02 2018 |
14563 |
441.72 |
Feb 23 2018 |
10465 |
441.72 |
Feb 23 2018 |
14680 |
441.72 |
Feb 16 2018 |
10455 |
441.72 |
Feb 16 2018 |
14686 |
441.72 |
Feb 09 2018 |
10487 |
441.72 |
Feb 09 2018 |
14590 |
441.72 |
May 19 2017 |
5787 |
430.71 |
May 12 2017 |
5863 |
430.71 |
May 05 2017 |
6046 |
430.71 |
Apr 28 2017 |
6067 |
430.71 |
Apr 21 2017 |
13180 |
445.55 |
Apr 21 2017 |
6160 |
430.71 |
Apr 21 2017 |
17098 |
445.55 |
Apr 14 2017 |
16121 |
472.61 |
Apr 14 2017 |
6297 |
430.71 |
Apr 14 2017 |
13240 |
445.55 |
Apr 14 2017 |
19051 |
459.08 |
Apr 07 2017 |
13360 |
445.55 |
Apr 07 2017 |
6298 |
430.71 |
Apr 07 2017 |
15948 |
472.61 |
Apr 07 2017 |
18775 |
459.08 |
Mar 31 2017 |
6510 |
430.71 |
Mar 31 2017 |
13700 |
445.55 |
Mar 31 2017 |
15933 |
472.61 |
Mar 31 2017 |
18985 |
459.08 |
Mar 24 2017 |
15645 |
472.61 |
Mar 24 2017 |
6361 |
430.71 |
Mar 24 2017 |
13546 |
445.55 |
Mar 24 2017 |
18742 |
459.08 |
Mar 17 2017 |
6452 |
430.71 |
Mar 17 2017 |
13647 |
445.55 |
Mar 17 2017 |
15874 |
472.61 |
Mar 17 2017 |
18893 |
459.08 |
Mar 10 2017 |
13803 |
445.55 |
Mar 10 2017 |
6385 |
430.71 |
Mar 10 2017 |
15850 |
472.61 |
Mar 10 2017 |
18945 |
459.08 |
Mar 03 2017 |
13698 |
445.55 |
Mar 03 2017 |
6386 |
430.71 |
Mar 03 2017 |
15742 |
472.61 |
Mar 03 2017 |
18854 |
459.08 |
Feb 24 2017 |
6489 |
430.71 |
Feb 24 2017 |
13646 |
445.55 |
Feb 24 2017 |
15887 |
472.61 |
Feb 24 2017 |
18877 |
459.08 |
Feb 17 2017 |
6401 |
430.71 |
Feb 17 2017 |
13468 |
445.55 |
Feb 17 2017 |
15852 |
472.61 |
Feb 17 2017 |
18921 |
459.08 |
Feb 10 2017 |
13508 |
445.55 |
Feb 10 2017 |
6476 |
430.71 |
Feb 10 2017 |
16036 |
472.61 |
Feb 10 2017 |
19025 |
459.08 |
Feb 03 2017 |
15993 |
472.61 |
Feb 03 2017 |
13513 |
445.55 |
Feb 03 2017 |
6450 |
430.71 |
Feb 03 2017 |
18996 |
459.08 |
Jan 27 2017 |
6441 |
430.71 |
Jan 27 2017 |
13534 |
445.55 |
Jan 27 2017 |
17744 |
490.74 |
Jan 27 2017 |
21196 |
475.67 |
Jan 20 2017 |
6451 |
430.71 |
Jan 20 2017 |
19860 |
514.22 |
Jan 20 2017 |
17689 |
490.74 |
Jan 20 2017 |
24496 |
502.48 |
Jan 13 2017 |
17658 |
490.74 |
Jan 13 2017 |
6451 |
430.71 |
Jan 13 2017 |
19870 |
514.22 |
Jan 13 2017 |
24463 |
502.48 |
Jan 06 2017 |
17658 |
490.74 |
Jan 06 2017 |
19874 |
514.22 |
Jan 06 2017 |
6451 |
430.71 |
Jan 06 2017 |
24465 |
502.48 |
Dec 30 2016 |
19884 |
514.22 |
Dec 30 2016 |
6450 |
430.71 |
Dec 30 2016 |
17659 |
490.74 |
Dec 30 2016 |
24477 |
502.48 |
Dec 23 2016 |
17659 |
490.74 |
Dec 23 2016 |
19884 |
514.22 |
Dec 23 2016 |
6450 |
430.71 |
Dec 23 2016 |
24477 |
502.48 |
Dec 16 2016 |
17659 |
490.74 |
Dec 16 2016 |
6450 |
430.71 |
Dec 16 2016 |
19873 |
514.22 |
Dec 16 2016 |
24473 |
502.48 |
Dec 09 2016 |
6453 |
430.71 |
Dec 09 2016 |
19874 |
514.22 |
Dec 09 2016 |
17653 |
490.74 |
Dec 09 2016 |
24476 |
502.48 |
Dec 02 2016 |
19874 |
514.22 |
Dec 02 2016 |
6453 |
430.71 |
Dec 02 2016 |
17653 |
490.74 |
Dec 02 2016 |
24476 |
502.48 |
Nov 25 2016 |
17653 |
490.74 |
Nov 25 2016 |
6443 |
430.71 |
Nov 25 2016 |
19870 |
514.22 |
Nov 25 2016 |
24473 |
502.48 |
Nov 18 2016 |
6443 |
430.71 |
Nov 18 2016 |
19870 |
514.22 |
Nov 18 2016 |
17653 |
490.74 |
Nov 18 2016 |
24473 |
502.48 |
Nov 11 2016 |
19870 |
514.22 |
Nov 11 2016 |
6443 |
430.71 |
Nov 11 2016 |
17625 |
490.74 |
Nov 11 2016 |
24449 |
502.48 |
Nov 04 2016 |
6443 |
430.71 |
Nov 04 2016 |
19870 |
514.22 |
Nov 04 2016 |
17625 |
490.74 |
Nov 04 2016 |
24449 |
502.48 |
Oct 28 2016 |
17640 |
490.74 |
Oct 28 2016 |
6434 |
430.71 |
Oct 28 2016 |
19871 |
514.22 |
Oct 28 2016 |
24463 |
502.48 |
Oct 21 2016 |
6434 |
430.71 |
Oct 21 2016 |
19870 |
514.22 |
Oct 21 2016 |
17660 |
490.74 |
Oct 21 2016 |
24479 |
502.48 |
Oct 14 2016 |
19800 |
514.22 |
Oct 14 2016 |
6452 |
430.71 |
Oct 14 2016 |
17670 |
490.74 |
Oct 14 2016 |
24450 |
502.48 |
Oct 07 2016 |
17681 |
490.74 |
Oct 07 2016 |
19825 |
514.22 |
Oct 07 2016 |
6451 |
430.71 |
Oct 07 2016 |
24476 |
502.48 |
Sep 30 2016 |
6491 |
430.71 |
Sep 30 2016 |
19882 |
514.22 |
Sep 30 2016 |
17694 |
490.74 |
Sep 30 2016 |
24511 |
502.48 |
Sep 23 2016 |
6460 |
430.71 |
Sep 23 2016 |
19923 |
514.22 |
Sep 23 2016 |
17478 |
490.74 |
Sep 23 2016 |
24350 |
502.48 |
Sep 16 2016 |
6467 |
430.71 |
Sep 16 2016 |
20035 |
514.22 |
Sep 16 2016 |
17396 |
490.74 |
Sep 16 2016 |
24370 |
502.48 |
Sep 09 2016 |
6543 |
430.71 |
Sep 09 2016 |
20123 |
514.22 |
Sep 09 2016 |
17512 |
490.74 |
Sep 09 2016 |
24436 |
502.48 |
Sep 02 2016 |
6673 |
430.71 |
Sep 02 2016 |
20291 |
514.22 |
Sep 02 2016 |
17566 |
490.74 |
Sep 02 2016 |
24586 |
502.48 |
Aug 26 2016 |
18445 |
491.83 |
Aug 26 2016 |
6515 |
430.71 |
Aug 26 2016 |
17361 |
490.74 |
Aug 26 2016 |
20747 |
473.18 |
Aug 19 2016 |
17389 |
490.74 |
Aug 19 2016 |
18481 |
491.88 |
Aug 19 2016 |
6637 |
430.71 |
Aug 19 2016 |
20755 |
473.18 |
Aug 12 2016 |
7021 |
430.71 |
Aug 12 2016 |
18727 |
491.88 |
Aug 12 2016 |
17415 |
490.74 |
Aug 12 2016 |
18803 |
447.14 |
Aug 05 2016 |
18631 |
491.88 |
Aug 05 2016 |
7064 |
430.71 |
Aug 05 2016 |
17464 |
490.74 |
Aug 05 2016 |
18917 |
447.14 |
Jul 29 2016 |
17333 |
490.74 |
Jul 29 2016 |
7093 |
430.71 |
Jul 29 2016 |
18667 |
491.88 |
Jul 29 2016 |
19091 |
447.14 |
Jul 22 2016 |
17454 |
490.74 |
Jul 22 2016 |
7212 |
430.71 |
Jul 22 2016 |
18896 |
491.88 |
Jul 22 2016 |
19296 |
447.14 |
Jun 22 2016 |
17739 |
490.74 |
Jun 22 2016 |
19165 |
491.88 |
Jun 22 2016 |
7163 |
430.71 |
Jun 22 2016 |
20331 |
447.14 |
Jun 15 2016 |
17973 |
490.74 |
Jun 15 2016 |
19222 |
491.88 |
Jun 15 2016 |
7398 |
430.71 |
Jun 15 2016 |
20530 |
447.14 |
Jun 08 2016 |
19367 |
491.88 |
Jun 08 2016 |
7480 |
430.71 |
Jun 08 2016 |
18075 |
490.74 |
Jun 08 2016 |
20596 |
447.14 |
Jun 01 2016 |
7650 |
430.71 |
Jun 01 2016 |
19425 |
491.88 |
Jun 01 2016 |
18151 |
490.74 |
Jun 01 2016 |
20855 |
447.14 |
May 25 2016 |
19335 |
491.88 |
May 25 2016 |
18104 |
490.74 |
May 25 2016 |
24632 |
473.18 |
May 18 2016 |
19511 |
491.88 |
May 18 2016 |
18202 |
490.74 |
May 18 2016 |
24866 |
473.18 |
May 11 2016 |
18256 |
490.74 |
May 11 2016 |
19449 |
491.88 |
May 11 2016 |
24915 |
473.18 |
May 04 2016 |
19324 |
491.88 |
May 04 2016 |
18166 |
490.74 |
May 04 2016 |
24813 |
473.18 |
Apr 27 2016 |
19703 |
491.88 |
Apr 27 2016 |
20119 |
508.87 |
Apr 27 2016 |
26525 |
482.96 |
Apr 20 2016 |
19966 |
508.87 |
Apr 20 2016 |
19936 |
494.48 |
Apr 20 2016 |
26932 |
485.83 |
Apr 13 2016 |
19775 |
494.48 |
Apr 13 2016 |
9823 |
408.57 |
Apr 13 2016 |
20581 |
443.18 |
Apr 06 2016 |
10013 |
408.57 |
Apr 06 2016 |
19882 |
494.48 |
Apr 06 2016 |
20818 |
443.18 |
Mar 30 2016 |
9901 |
408.57 |
Mar 30 2016 |
19768 |
494.48 |
Mar 30 2016 |
20663 |
443.18 |
Mar 23 2016 |
19750 |
494.48 |
Mar 23 2016 |
10118 |
408.57 |
Mar 23 2016 |
20792 |
443.18 |
Mar 16 2016 |
19688 |
494.48 |
Mar 16 2016 |
10193 |
408.57 |
Mar 16 2016 |
20749 |
443.18 |
Mar 09 2016 |
19566 |
494.48 |
Mar 09 2016 |
10230 |
408.57 |
Mar 09 2016 |
20782 |
443.18 |
Mar 02 2016 |
10079 |
408.57 |
Mar 02 2016 |
19509 |
494.48 |
Mar 02 2016 |
20642 |
443.18 |
Feb 24 2016 |
19409 |
494.48 |
Feb 24 2016 |
10099 |
408.57 |
Feb 24 2016 |
20582 |
443.18 |
Feb 17 2016 |
19503 |
494.48 |
Feb 17 2016 |
10238 |
408.57 |
Feb 17 2016 |
20788 |
443.18 |
Feb 10 2016 |
10229 |
408.57 |
Feb 10 2016 |
19455 |
494.48 |
Feb 10 2016 |
20748 |
443.18 |
Feb 03 2016 |
19438 |
494.48 |
Feb 03 2016 |
2188 |
308.26 |
Feb 03 2016 |
21162 |
445.71 |
Jan 27 2016 |
19358 |
494.48 |
Jan 27 2016 |
2199 |
308.26 |
Jan 27 2016 |
21166 |
445.71 |
Jan 20 2016 |
19396 |
494.48 |
Jan 20 2016 |
2202 |
308.26 |
Jan 20 2016 |
21178 |
445.71 |
Jan 13 2016 |
2204 |
308.26 |
Jan 13 2016 |
19444 |
494.48 |
Jan 13 2016 |
21210 |
445.71 |
Jan 06 2016 |
19453 |
494.48 |
Jan 06 2016 |
2204 |
308.26 |
Jan 06 2016 |
21222 |
445.71 |
Dec 30 2015 |
19439 |
494.48 |
Dec 30 2015 |
2204 |
308.26 |
Dec 30 2015 |
21216 |
445.71 |
Dec 23 2015 |
19438 |
494.48 |
Dec 23 2015 |
2204 |
308.26 |
Dec 23 2015 |
21217 |
445.71 |
Dec 16 2015 |
19438 |
494.48 |
Dec 16 2015 |
2204 |
308.26 |
Dec 16 2015 |
21217 |
445.71 |
Dec 09 2015 |
19448 |
494.48 |
Dec 09 2015 |
2204 |
308.26 |
Dec 09 2015 |
21222 |
445.71 |
Dec 02 2015 |
19449 |
494.48 |
Dec 02 2015 |
2204 |
308.26 |
Dec 02 2015 |
21223 |
445.71 |
Nov 25 2015 |
2204 |
308.26 |
Nov 25 2015 |
19449 |
494.48 |
Nov 25 2015 |
21224 |
445.71 |
Nov 18 2015 |
19449 |
494.48 |
Nov 18 2015 |
2204 |
308.26 |
Nov 18 2015 |
21223 |
445.71 |
Nov 11 2015 |
19449 |
494.48 |
Nov 11 2015 |
2203 |
308.26 |
Nov 11 2015 |
21200 |
445.71 |
Nov 04 2015 |
2203 |
308.26 |
Nov 04 2015 |
19449 |
494.48 |
Nov 04 2015 |
21200 |
445.71 |
Oct 28 2015 |
19414 |
494.48 |
Oct 28 2015 |
2203 |
308.26 |
Oct 28 2015 |
21167 |
445.71 |
Oct 21 2015 |
2200 |
308.26 |
Oct 21 2015 |
19433 |
494.48 |
Oct 21 2015 |
21139 |
445.71 |
Oct 14 2015 |
2201 |
308.26 |
Oct 14 2015 |
19420 |
494.48 |
Oct 14 2015 |
21145 |
445.71 |
Oct 07 2015 |
19364 |
494.48 |
Oct 07 2015 |
2200 |
308.26 |
Oct 07 2015 |
21149 |
445.71 |
Sep 30 2015 |
19360 |
494.48 |
Sep 30 2015 |
2200 |
308.26 |
Sep 30 2015 |
21166 |
445.71 |
Sep 23 2015 |
19331 |
494.48 |
Sep 23 2015 |
2207 |
308.26 |
Sep 23 2015 |
21213 |
445.71 |
Sep 16 2015 |
2197 |
308.26 |
Sep 16 2015 |
19305 |
494.48 |
Sep 16 2015 |
21101 |
445.71 |
Sep 09 2015 |
19264 |
494.48 |
Sep 09 2015 |
2201 |
308.26 |
Sep 09 2015 |
21065 |
445.71 |
Sep 02 2015 |
19072 |
494.48 |
Sep 02 2015 |
2220 |
308.26 |
Sep 02 2015 |
21040 |
445.71 |
Aug 26 2015 |
2273 |
308.26 |
Aug 26 2015 |
20279 |
506.01 |
Aug 26 2015 |
20374 |
440.09 |
Aug 19 2015 |
20359 |
506.01 |
Aug 19 2015 |
2364 |
308.26 |
Aug 19 2015 |
20558 |
440.09 |
Aug 12 2015 |
20487 |
506.01 |
Aug 12 2015 |
2329 |
308.26 |
Aug 12 2015 |
20630 |
440.09 |
Aug 05 2015 |
20397 |
506.01 |
Aug 05 2015 |
2359 |
308.26 |
Aug 05 2015 |
20618 |
440.09 |
Jul 29 2015 |
2360 |
308.26 |
Jul 29 2015 |
20611 |
506.01 |
Jul 29 2015 |
20827 |
440.09 |
Jul 22 2015 |
20544 |
506.01 |
Jul 22 2015 |
2362 |
308.26 |
Jul 22 2015 |
20877 |
440.09 |
Jul 15 2015 |
20655 |
506.01 |
Jul 15 2015 |
2523 |
308.26 |
Jul 15 2015 |
21039 |
440.09 |
Jul 08 2015 |
20703 |
506.01 |
Jul 08 2015 |
2543 |
308.26 |
Jul 08 2015 |
21191 |
440.09 |
Jul 01 2015 |
20820 |
506.01 |
Jul 01 2015 |
2579 |
308.26 |
Jul 01 2015 |
21299 |
440.09 |
Jun 24 2015 |
20864 |
506.01 |
Jun 24 2015 |
2622 |
308.26 |
Jun 24 2015 |
21371 |
440.09 |
Jun 17 2015 |
20934 |
506.01 |
Jun 17 2015 |
2596 |
308.26 |
Jun 17 2015 |
21391 |
440.09 |
Jun 10 2015 |
2612 |
308.26 |
Jun 10 2015 |
20961 |
506.01 |
Jun 10 2015 |
21385 |
440.09 |
Jun 03 2015 |
20930 |
506.01 |
Jun 03 2015 |
2702 |
308.26 |
Jun 03 2015 |
21571 |
440.09 |
May 27 2015 |
20884 |
506.01 |
May 27 2015 |
2675 |
308.26 |
May 27 2015 |
21386 |
440.09 |
May 20 2015 |
2713 |
308.26 |
May 20 2015 |
20950 |
506.01 |
May 20 2015 |
21438 |
440.09 |
May 13 2015 |
20835 |
506.01 |
May 13 2015 |
2757 |
308.26 |
May 13 2015 |
21475 |
440.09 |
May 06 2015 |
20418 |
506.01 |
May 06 2015 |
30464 |
506.01 |
Apr 29 2015 |
20562 |
506.01 |
Apr 29 2015 |
30724 |
506.01 |