| Jun 15 2018 |
9915 |
443.82 |
| Jun 15 2018 |
13326 |
443.82 |
| Jun 08 2018 |
10046 |
443.82 |
| Jun 08 2018 |
13468 |
443.82 |
| Jun 01 2018 |
10130 |
443.82 |
| Jun 01 2018 |
13785 |
443.82 |
| May 25 2018 |
9389 |
435.18 |
| May 25 2018 |
12858 |
435.18 |
| May 18 2018 |
9425 |
435.18 |
| May 18 2018 |
12916 |
435.18 |
| May 11 2018 |
9373 |
435.18 |
| May 11 2018 |
13009 |
435.18 |
| May 04 2018 |
9545 |
435.18 |
| May 04 2018 |
13164 |
435.18 |
| Apr 27 2018 |
9575 |
435.18 |
| Apr 27 2018 |
13114 |
435.18 |
| Apr 20 2018 |
9654 |
435.18 |
| Apr 20 2018 |
13191 |
435.18 |
| Apr 13 2018 |
9642 |
435.18 |
| Apr 13 2018 |
13138 |
435.18 |
| Apr 06 2018 |
9586 |
435.18 |
| Apr 06 2018 |
13209 |
435.18 |
| Mar 30 2018 |
8286 |
421.17 |
| Mar 30 2018 |
11493 |
421.17 |
| Mar 23 2018 |
8322 |
421.17 |
| Mar 23 2018 |
11587 |
421.17 |
| Mar 16 2018 |
8330 |
421.17 |
| Mar 16 2018 |
11585 |
421.17 |
| Mar 09 2018 |
6943 |
407.22 |
| Mar 09 2018 |
9745 |
407.22 |
| Mar 02 2018 |
4961 |
384.33 |
| Mar 02 2018 |
7093 |
384.33 |
| Feb 23 2018 |
5012 |
384.33 |
| Feb 23 2018 |
7146 |
384.33 |
| Feb 16 2018 |
3896 |
370 |
| Feb 16 2018 |
5639 |
370 |
| Feb 09 2018 |
3588 |
365.34 |
| Feb 09 2018 |
5207 |
365.34 |
| Feb 02 2018 |
3591 |
365.34 |
| Feb 02 2018 |
5232 |
365.34 |
| Jan 26 2018 |
3591 |
365.34 |
| Jan 26 2018 |
6337 |
398.37 |
| Jan 26 2018 |
5239 |
365.34 |
| Jan 19 2018 |
3591 |
365.34 |
| Jan 19 2018 |
6339 |
398.37 |
| Jan 19 2018 |
5240 |
365.34 |
| Jan 12 2018 |
3609 |
365.34 |
| Jan 12 2018 |
6344 |
398.37 |
| Jan 12 2018 |
5259 |
365.34 |
| Jan 05 2018 |
6344 |
398.37 |
| Jan 05 2018 |
3613 |
365.34 |
| Jan 05 2018 |
5264 |
365.34 |
| Dec 29 2017 |
3613 |
365.34 |
| Dec 29 2017 |
6344 |
398.37 |
| Dec 29 2017 |
5264 |
365.34 |
| Dec 22 2017 |
3613 |
365.34 |
| Dec 22 2017 |
6344 |
398.37 |
| Dec 22 2017 |
5264 |
365.34 |
| Dec 15 2017 |
6344 |
398.37 |
| Dec 15 2017 |
3615 |
365.34 |
| Dec 15 2017 |
5265 |
365.34 |
| Dec 08 2017 |
6344 |
398.37 |
| Dec 08 2017 |
3615 |
365.34 |
| Dec 08 2017 |
5265 |
365.34 |
| Dec 01 2017 |
3615 |
365.34 |
| Dec 01 2017 |
6344 |
398.37 |
| Dec 01 2017 |
5265 |
365.34 |
| Nov 24 2017 |
6344 |
398.37 |
| Nov 24 2017 |
3615 |
365.34 |
| Nov 24 2017 |
5265 |
365.34 |
| Nov 17 2017 |
6344 |
398.37 |
| Nov 17 2017 |
3615 |
365.34 |
| Nov 17 2017 |
5265 |
365.34 |
| Nov 10 2017 |
3615 |
365.34 |
| Nov 10 2017 |
6347 |
398.37 |
| Nov 10 2017 |
5266 |
365.34 |
| Nov 03 2017 |
3615 |
365.34 |
| Nov 03 2017 |
6347 |
398.37 |
| Nov 03 2017 |
5266 |
365.34 |
| Oct 27 2017 |
6397 |
398.37 |
| Oct 27 2017 |
3615 |
365.34 |
| Oct 27 2017 |
5297 |
365.34 |
| Oct 20 2017 |
3623 |
365.34 |
| Oct 20 2017 |
6349 |
398.37 |
| Oct 20 2017 |
5279 |
365.34 |
| Oct 13 2017 |
3623 |
365.34 |
| Oct 13 2017 |
6376 |
398.37 |
| Oct 13 2017 |
5293 |
365.34 |
| Oct 06 2017 |
3622 |
365.34 |
| Oct 06 2017 |
6379 |
398.37 |
| Oct 06 2017 |
5293 |
365.34 |
| Sep 29 2017 |
6378 |
398.37 |
| Sep 29 2017 |
3625 |
365.34 |
| Sep 29 2017 |
5246 |
365.34 |
| Sep 22 2017 |
3622 |
365.34 |
| Sep 22 2017 |
6464 |
398.37 |
| Sep 22 2017 |
5298 |
365.34 |
| Sep 15 2017 |
3651 |
365.34 |
| Sep 15 2017 |
6490 |
398.37 |
| Sep 15 2017 |
5345 |
365.34 |
| Sep 08 2017 |
6443 |
398.37 |
| Sep 08 2017 |
3691 |
365.34 |
| Sep 08 2017 |
5451 |
365.34 |
| Sep 01 2017 |
3745 |
365.34 |
| Sep 01 2017 |
6438 |
398.37 |
| Sep 01 2017 |
5442 |
365.34 |
| Aug 25 2017 |
3755 |
365.34 |
| Aug 25 2017 |
6806 |
398.37 |
| Aug 25 2017 |
5778 |
365.34 |
| Aug 18 2017 |
3793 |
365.34 |
| Aug 18 2017 |
6844 |
398.37 |
| Aug 18 2017 |
5829 |
365.34 |
| Aug 11 2017 |
3781 |
365.34 |
| Aug 11 2017 |
6882 |
398.37 |
| Aug 11 2017 |
5859 |
365.34 |
| Aug 04 2017 |
3849 |
365.34 |
| Aug 04 2017 |
6922 |
398.37 |
| Aug 04 2017 |
5943 |
365.34 |
| Jul 28 2017 |
3888 |
365.34 |
| Jul 28 2017 |
6968 |
398.37 |
| Jul 28 2017 |
6023 |
365.34 |
| Jul 21 2017 |
7092 |
398.37 |
| Jul 21 2017 |
4604 |
373.78 |
| Jul 21 2017 |
6986 |
373.78 |
| Jul 14 2017 |
4634 |
373.78 |
| Jul 14 2017 |
7137 |
398.37 |
| Jul 14 2017 |
7018 |
373.78 |
| Jul 07 2017 |
4669 |
373.78 |
| Jul 07 2017 |
7171 |
398.37 |
| Jul 07 2017 |
7059 |
373.78 |
| Jun 30 2017 |
7191 |
398.37 |
| Jun 30 2017 |
4715 |
373.78 |
| Jun 30 2017 |
7080 |
373.78 |
| Jun 23 2017 |
7330 |
398.37 |
| Jun 23 2017 |
5597 |
373.78 |
| Jun 23 2017 |
7151 |
373.78 |
| Jun 16 2017 |
5687 |
373.78 |
| Jun 16 2017 |
7343 |
398.37 |
| Jun 16 2017 |
7180 |
373.78 |
| Jun 09 2017 |
7209 |
398.37 |
| Jun 09 2017 |
5747 |
373.78 |
| Jun 09 2017 |
7067 |
373.78 |
| Jun 02 2017 |
7472 |
398.37 |
| Jun 02 2017 |
5795 |
373.78 |
| Jun 02 2017 |
7255 |
373.78 |
| May 26 2017 |
5852 |
373.78 |
| May 26 2017 |
7498 |
398.37 |
| May 26 2017 |
7273 |
373.78 |
| May 19 2017 |
5857 |
373.78 |
| May 19 2017 |
7666 |
398.37 |
| May 19 2017 |
7352 |
373.78 |
| May 12 2017 |
7716 |
398.37 |
| May 12 2017 |
5997 |
373.78 |
| May 12 2017 |
7434 |
373.78 |
| May 05 2017 |
6029 |
373.78 |
| May 05 2017 |
7758 |
398.37 |
| May 05 2017 |
7505 |
373.78 |
| Apr 28 2017 |
5923 |
373.78 |
| Apr 28 2017 |
7747 |
398.37 |
| Apr 28 2017 |
7476 |
373.78 |
| Apr 21 2017 |
6064 |
373.78 |
| Apr 21 2017 |
7865 |
398.37 |
| Apr 21 2017 |
7559 |
373.78 |
| Apr 14 2017 |
8200 |
400.52 |
| Apr 14 2017 |
6107 |
373.78 |
| Apr 14 2017 |
7593 |
373.78 |
| Apr 07 2017 |
6173 |
373.78 |
| Apr 07 2017 |
8124 |
400.52 |
| Apr 07 2017 |
7467 |
373.78 |
| Mar 31 2017 |
3057 |
355.15 |
| Mar 31 2017 |
6387 |
374.12 |
| Mar 31 2017 |
6155 |
380.4 |
| Mar 31 2017 |
7671 |
374.12 |
| Mar 24 2017 |
6041 |
380.4 |
| Mar 24 2017 |
2987 |
355.15 |
| Mar 24 2017 |
6334 |
374.12 |
| Mar 24 2017 |
7590 |
374.12 |
| Mar 17 2017 |
3011 |
355.15 |
| Mar 17 2017 |
6836 |
378.67 |
| Mar 17 2017 |
6140 |
380.4 |
| Mar 17 2017 |
8369 |
380.73 |
| Mar 10 2017 |
6889 |
378.67 |
| Mar 10 2017 |
2996 |
355.15 |
| Mar 10 2017 |
6948 |
388.62 |
| Mar 10 2017 |
8430 |
380.73 |
| Mar 03 2017 |
7104 |
381.47 |
| Mar 03 2017 |
3015 |
355.15 |
| Mar 03 2017 |
6937 |
388.62 |
| Mar 03 2017 |
8491 |
381.21 |
| Feb 24 2017 |
3044 |
355.15 |
| Feb 24 2017 |
7059 |
381.47 |
| Feb 24 2017 |
7019 |
388.62 |
| Feb 24 2017 |
8537 |
381.21 |
| Feb 17 2017 |
2986 |
355.15 |
| Feb 17 2017 |
8339 |
396.23 |
| Feb 17 2017 |
7047 |
388.62 |
| Feb 17 2017 |
10537 |
396.73 |
| Feb 10 2017 |
8375 |
396.23 |
| Feb 10 2017 |
3729 |
372.35 |
| Feb 10 2017 |
5795 |
374.4 |
| Feb 10 2017 |
10602 |
396.73 |
| Feb 03 2017 |
5805 |
374.4 |
| Feb 03 2017 |
8396 |
396.23 |
| Feb 03 2017 |
3727 |
372.35 |
| Feb 03 2017 |
10594 |
396.73 |
| Jan 27 2017 |
3724 |
372.35 |
| Jan 27 2017 |
8410 |
396.23 |
| Jan 27 2017 |
6201 |
379.02 |
| Jan 27 2017 |
9724 |
389.98 |
| Jan 20 2017 |
3724 |
372.35 |
| Jan 20 2017 |
8403 |
396.23 |
| Jan 20 2017 |
6207 |
379.02 |
| Jan 20 2017 |
9712 |
389.98 |
| Jan 13 2017 |
6214 |
379.02 |
| Jan 13 2017 |
3724 |
372.35 |
| Jan 13 2017 |
8408 |
396.23 |
| Jan 13 2017 |
9722 |
389.98 |
| Jan 06 2017 |
6214 |
379.02 |
| Jan 06 2017 |
8395 |
396.23 |
| Jan 06 2017 |
3724 |
372.35 |
| Jan 06 2017 |
9702 |
389.98 |
| Dec 30 2016 |
8397 |
396.23 |
| Dec 30 2016 |
3729 |
372.35 |
| Dec 30 2016 |
6214 |
379.02 |
| Dec 30 2016 |
9703 |
389.98 |
| Dec 23 2016 |
6214 |
379.02 |
| Dec 23 2016 |
8397 |
396.23 |
| Dec 23 2016 |
3729 |
372.35 |
| Dec 23 2016 |
9703 |
389.98 |
| Dec 16 2016 |
6214 |
379.02 |
| Dec 16 2016 |
3729 |
372.35 |
| Dec 16 2016 |
8399 |
396.23 |
| Dec 16 2016 |
9701 |
389.98 |
| Dec 09 2016 |
3729 |
372.35 |
| Dec 09 2016 |
8400 |
396.23 |
| Dec 09 2016 |
6213 |
379.02 |
| Dec 09 2016 |
9702 |
389.98 |
| Dec 02 2016 |
8400 |
396.23 |
| Dec 02 2016 |
3729 |
372.35 |
| Dec 02 2016 |
6213 |
379.02 |
| Dec 02 2016 |
9703 |
389.98 |
| Nov 25 2016 |
6213 |
379.02 |
| Nov 25 2016 |
3723 |
372.35 |
| Nov 25 2016 |
8397 |
396.23 |
| Nov 25 2016 |
9701 |
389.98 |
| Nov 18 2016 |
3723 |
372.35 |
| Nov 18 2016 |
8397 |
396.23 |
| Nov 18 2016 |
6213 |
379.02 |
| Nov 18 2016 |
9701 |
389.98 |
| Nov 11 2016 |
8397 |
396.23 |
| Nov 11 2016 |
3723 |
372.35 |
| Nov 11 2016 |
6210 |
379.02 |
| Nov 11 2016 |
9697 |
389.98 |
| Nov 04 2016 |
3723 |
372.35 |
| Nov 04 2016 |
8397 |
396.23 |
| Nov 04 2016 |
6210 |
379.02 |
| Nov 04 2016 |
9697 |
389.98 |
| Oct 28 2016 |
6226 |
379.02 |
| Oct 28 2016 |
3717 |
372.35 |
| Oct 28 2016 |
8397 |
396.23 |
| Oct 28 2016 |
9714 |
389.98 |
| Oct 21 2016 |
3717 |
372.35 |
| Oct 21 2016 |
8392 |
396.23 |
| Oct 21 2016 |
6235 |
379.02 |
| Oct 21 2016 |
9718 |
389.98 |
| Oct 14 2016 |
8413 |
396.23 |
| Oct 14 2016 |
3726 |
372.35 |
| Oct 14 2016 |
6240 |
379.02 |
| Oct 14 2016 |
9763 |
389.98 |
| Oct 07 2016 |
6229 |
379.02 |
| Oct 07 2016 |
8420 |
396.23 |
| Oct 07 2016 |
3726 |
372.35 |
| Oct 07 2016 |
9759 |
389.98 |
| Sep 30 2016 |
3757 |
372.35 |
| Sep 30 2016 |
8431 |
396.23 |
| Sep 30 2016 |
6237 |
379.02 |
| Sep 30 2016 |
9770 |
389.98 |
| Sep 23 2016 |
3742 |
372.35 |
| Sep 23 2016 |
8433 |
396.23 |
| Sep 23 2016 |
6184 |
379.02 |
| Sep 23 2016 |
9725 |
389.98 |
| Sep 16 2016 |
3740 |
372.35 |
| Sep 16 2016 |
8480 |
396.23 |
| Sep 16 2016 |
6158 |
379.02 |
| Sep 16 2016 |
9744 |
389.98 |
| Sep 09 2016 |
3832 |
372.35 |
| Sep 09 2016 |
8551 |
396.23 |
| Sep 09 2016 |
6236 |
379.02 |
| Sep 09 2016 |
9783 |
389.98 |
| Sep 02 2016 |
3907 |
372.35 |
| Sep 02 2016 |
8685 |
396.23 |
| Sep 02 2016 |
6272 |
379.02 |
| Sep 02 2016 |
9908 |
389.98 |
| Aug 26 2016 |
8723 |
396.23 |
| Aug 26 2016 |
3834 |
372.35 |
| Aug 26 2016 |
5962 |
379.02 |
| Aug 26 2016 |
9627 |
389.98 |
| Aug 19 2016 |
5975 |
379.02 |
| Aug 19 2016 |
8752 |
396.23 |
| Aug 19 2016 |
3901 |
372.35 |
| Aug 19 2016 |
9638 |
389.98 |
| Aug 12 2016 |
4273 |
372.35 |
| Aug 12 2016 |
8867 |
396.23 |
| Aug 12 2016 |
5962 |
379.02 |
| Aug 12 2016 |
10720 |
389.98 |
| Aug 05 2016 |
8942 |
396.67 |
| Aug 05 2016 |
4281 |
372.35 |
| Aug 05 2016 |
6011 |
379.02 |
| Aug 05 2016 |
10809 |
389.98 |
| Jul 29 2016 |
5902 |
379.02 |
| Jul 29 2016 |
4266 |
372.35 |
| Jul 29 2016 |
8990 |
396.67 |
| Jul 29 2016 |
10889 |
389.98 |
| Jul 22 2016 |
6020 |
379.02 |
| Jul 22 2016 |
4390 |
372.35 |
| Jul 22 2016 |
9152 |
396.67 |
| Jul 22 2016 |
11068 |
389.98 |
| Jun 22 2016 |
6168 |
379.02 |
| Jun 22 2016 |
9680 |
399.48 |
| Jun 22 2016 |
4367 |
372.35 |
| Jun 22 2016 |
8755 |
365.69 |
| Jun 15 2016 |
6272 |
379.02 |
| Jun 15 2016 |
9756 |
399.48 |
| Jun 15 2016 |
4504 |
372.35 |
| Jun 15 2016 |
8863 |
365.69 |
| Jun 08 2016 |
9834 |
399.48 |
| Jun 08 2016 |
4545 |
372.35 |
| Jun 08 2016 |
6261 |
379.02 |
| Jun 08 2016 |
8924 |
365.69 |
| Jun 01 2016 |
4719 |
372.35 |
| Jun 01 2016 |
9879 |
399.48 |
| Jun 01 2016 |
6337 |
379.02 |
| Jun 01 2016 |
9175 |
365.69 |
| May 25 2016 |
10071 |
401.44 |
| May 25 2016 |
4675 |
372.35 |
| May 25 2016 |
6353 |
379.02 |
| May 25 2016 |
9218 |
365.69 |
| May 18 2016 |
4688 |
372.35 |
| May 18 2016 |
10164 |
401.44 |
| May 18 2016 |
6395 |
379.02 |
| May 18 2016 |
9250 |
365.69 |
| May 11 2016 |
6419 |
379.02 |
| May 11 2016 |
10128 |
401.44 |
| May 11 2016 |
4615 |
372.35 |
| May 11 2016 |
9231 |
365.69 |
| May 04 2016 |
4646 |
372.35 |
| May 04 2016 |
10085 |
401.44 |
| May 04 2016 |
6393 |
379.02 |
| May 04 2016 |
9198 |
365.69 |
| Apr 27 2016 |
11039 |
408.48 |
| Apr 27 2016 |
4786 |
372.35 |
| Apr 27 2016 |
7573 |
389.26 |
| Apr 27 2016 |
9480 |
366.48 |
| Apr 20 2016 |
7615 |
389.26 |
| Apr 20 2016 |
4851 |
372.35 |
| Apr 20 2016 |
11211 |
409.62 |
| Apr 20 2016 |
9570 |
366.48 |
| Apr 13 2016 |
11849 |
416.52 |
| Apr 13 2016 |
4890 |
372.35 |
| Apr 13 2016 |
5514 |
364.45 |
| Apr 13 2016 |
10160 |
371.77 |
| Apr 06 2016 |
5639 |
364.45 |
| Apr 06 2016 |
11885 |
416.52 |
| Apr 06 2016 |
4968 |
372.35 |
| Apr 06 2016 |
10234 |
371.77 |
| Mar 30 2016 |
12602 |
432.46 |
| Mar 30 2016 |
12139 |
419.98 |
| Mar 30 2016 |
5692 |
389.55 |
| Mar 30 2016 |
12788 |
391.54 |
| Mar 23 2016 |
5896 |
389.55 |
| Mar 23 2016 |
12153 |
419.98 |
| Mar 23 2016 |
12869 |
432.46 |
| Mar 23 2016 |
12937 |
391.54 |
| Mar 16 2016 |
5877 |
389.55 |
| Mar 16 2016 |
12047 |
419.98 |
| Mar 16 2016 |
12951 |
432.46 |
| Mar 16 2016 |
12865 |
391.54 |
| Mar 09 2016 |
5926 |
389.55 |
| Mar 09 2016 |
12320 |
423.03 |
| Mar 09 2016 |
13358 |
435.2 |
| Mar 09 2016 |
12980 |
391.9 |
| Mar 02 2016 |
13192 |
435.2 |
| Mar 02 2016 |
5941 |
389.55 |
| Mar 02 2016 |
12303 |
423.03 |
| Mar 02 2016 |
12901 |
391.9 |
| Feb 24 2016 |
13906 |
438.65 |
| Feb 24 2016 |
8345 |
391.83 |
| Feb 24 2016 |
19456 |
435.76 |
| Feb 17 2016 |
13964 |
438.65 |
| Feb 17 2016 |
8472 |
391.83 |
| Feb 17 2016 |
19645 |
435.76 |
| Feb 10 2016 |
8477 |
391.83 |
| Feb 10 2016 |
13960 |
438.65 |
| Feb 10 2016 |
19603 |
435.76 |
| Feb 03 2016 |
14911 |
447.98 |
| Feb 03 2016 |
8516 |
391.83 |
| Feb 03 2016 |
21013 |
444.77 |
| Jan 27 2016 |
14876 |
447.98 |
| Jan 27 2016 |
8529 |
391.83 |
| Jan 27 2016 |
21016 |
444.77 |
| Jan 20 2016 |
14913 |
447.98 |
| Jan 20 2016 |
8529 |
391.83 |
| Jan 20 2016 |
21027 |
444.77 |
| Jan 13 2016 |
8530 |
391.83 |
| Jan 13 2016 |
14939 |
447.98 |
| Jan 13 2016 |
21054 |
444.77 |
| Jan 06 2016 |
14956 |
447.98 |
| Jan 06 2016 |
8530 |
391.83 |
| Jan 06 2016 |
21063 |
444.77 |
| Dec 30 2015 |
14951 |
447.98 |
| Dec 30 2015 |
8530 |
391.83 |
| Dec 30 2015 |
21058 |
444.77 |
| Dec 23 2015 |
14950 |
447.98 |
| Dec 23 2015 |
8530 |
391.83 |
| Dec 23 2015 |
21059 |
444.77 |
| Dec 16 2015 |
14950 |
447.98 |
| Dec 16 2015 |
8530 |
391.83 |
| Dec 16 2015 |
21059 |
444.77 |
| Dec 09 2015 |
14956 |
447.98 |
| Dec 09 2015 |
8530 |
391.83 |
| Dec 09 2015 |
21064 |
444.77 |
| Dec 02 2015 |
14956 |
447.98 |
| Dec 02 2015 |
8531 |
391.83 |
| Dec 02 2015 |
21065 |
444.77 |
| Nov 25 2015 |
8531 |
391.83 |
| Nov 25 2015 |
14956 |
447.98 |
| Nov 25 2015 |
21066 |
444.77 |
| Nov 18 2015 |
14956 |
447.98 |
| Nov 18 2015 |
8531 |
391.83 |
| Nov 18 2015 |
21065 |
444.77 |
| Nov 11 2015 |
14956 |
447.98 |
| Nov 11 2015 |
8523 |
391.83 |
| Nov 11 2015 |
21043 |
444.77 |
| Nov 04 2015 |
8523 |
391.83 |
| Nov 04 2015 |
14956 |
447.98 |
| Nov 04 2015 |
21043 |
444.77 |
| Oct 28 2015 |
14932 |
447.98 |
| Oct 28 2015 |
8524 |
391.83 |
| Oct 28 2015 |
21010 |
444.77 |
| Oct 21 2015 |
8492 |
391.83 |
| Oct 21 2015 |
14945 |
447.98 |
| Oct 21 2015 |
20989 |
444.77 |
| Oct 14 2015 |
8496 |
391.83 |
| Oct 14 2015 |
14963 |
447.98 |
| Oct 14 2015 |
20993 |
444.77 |
| Oct 07 2015 |
14931 |
447.98 |
| Oct 07 2015 |
8512 |
391.83 |
| Oct 07 2015 |
20999 |
444.77 |
| Sep 30 2015 |
14930 |
447.98 |
| Sep 30 2015 |
8516 |
391.83 |
| Sep 30 2015 |
21013 |
444.77 |
| Sep 23 2015 |
14921 |
447.98 |
| Sep 23 2015 |
8576 |
391.83 |
| Sep 23 2015 |
21068 |
444.77 |
| Sep 16 2015 |
8491 |
391.83 |
| Sep 16 2015 |
14898 |
447.98 |
| Sep 16 2015 |
20962 |
444.77 |
| Sep 09 2015 |
14866 |
447.98 |
| Sep 09 2015 |
8462 |
391.83 |
| Sep 09 2015 |
20928 |
444.77 |
| Sep 02 2015 |
14757 |
447.98 |
| Sep 02 2015 |
8527 |
391.83 |
| Sep 02 2015 |
20902 |
444.77 |
| Aug 26 2015 |
8640 |
391.83 |
| Aug 26 2015 |
15227 |
450.23 |
| Aug 26 2015 |
21393 |
447.03 |
| Aug 19 2015 |
15267 |
450.23 |
| Aug 19 2015 |
8829 |
391.83 |
| Aug 19 2015 |
21602 |
447.03 |
| Aug 12 2015 |
15379 |
450.23 |
| Aug 12 2015 |
8843 |
391.83 |
| Aug 12 2015 |
22682 |
453.44 |
| Aug 05 2015 |
15319 |
450.23 |
| Aug 05 2015 |
8925 |
391.83 |
| Aug 05 2015 |
22652 |
453.44 |
| Jul 29 2015 |
9021 |
392.31 |
| Jul 29 2015 |
15460 |
450.23 |
| Jul 29 2015 |
22885 |
453.63 |
| Jul 22 2015 |
15428 |
450.23 |
| Jul 22 2015 |
9024 |
392.31 |
| Jul 22 2015 |
22964 |
453.63 |
| Jul 15 2015 |
16341 |
458.34 |
| Jul 15 2015 |
9208 |
392.31 |
| Jul 15 2015 |
23172 |
454.04 |
| Jul 08 2015 |
16392 |
458.34 |
| Jul 08 2015 |
3810 |
329.79 |
| Jul 08 2015 |
19438 |
429.03 |
| Jul 01 2015 |
16487 |
458.34 |
| Jul 01 2015 |
3848 |
329.79 |
| Jul 01 2015 |
19529 |
429.03 |
| Jun 24 2015 |
16550 |
458.34 |
| Jun 24 2015 |
3892 |
329.79 |
| Jun 24 2015 |
19616 |
429.03 |
| Jun 17 2015 |
16587 |
458.34 |
| Jun 17 2015 |
3891 |
329.79 |
| Jun 17 2015 |
19691 |
429.03 |
| Jun 10 2015 |
3912 |
329.79 |
| Jun 10 2015 |
19565 |
489.84 |
| Jun 10 2015 |
22509 |
446.89 |
| Jun 03 2015 |
18455 |
478.19 |
| Jun 03 2015 |
4000 |
329.79 |
| Jun 03 2015 |
20792 |
435.24 |
| May 27 2015 |
18444 |
478.19 |
| May 27 2015 |
3946 |
329.79 |
| May 27 2015 |
20629 |
435.24 |
| May 20 2015 |
3994 |
329.79 |
| May 20 2015 |
18671 |
480.27 |
| May 20 2015 |
23017 |
450.17 |
| May 13 2015 |
18712 |
481.58 |
| May 13 2015 |
4048 |
329.79 |
| May 13 2015 |
22048 |
443.63 |
| May 06 2015 |
18309 |
481.58 |
| May 06 2015 |
27252 |
481.58 |
| Apr 29 2015 |
19290 |
491.19 |
| Apr 29 2015 |
28803 |
491.19 |
