Mar 28 2024 |
13542 |
733.29 |
Mar 27 2024 |
13542 |
733.29 |
Mar 21 2024 |
13696 |
733.29 |
Mar 14 2024 |
13575 |
733.29 |
Mar 07 2024 |
13298 |
733.29 |
Feb 29 2024 |
13301 |
733.29 |
Feb 22 2024 |
13313 |
733.29 |
Feb 15 2024 |
13247 |
733.29 |
Feb 08 2024 |
13417 |
733.29 |
Feb 01 2024 |
13467 |
733.29 |
Jan 25 2024 |
13519 |
733.29 |
Jan 18 2024 |
13411 |
733.29 |
Jan 11 2024 |
13380 |
733.29 |
Jan 04 2024 |
13377 |
733.29 |
Dec 28 2023 |
13273 |
733.29 |
Dec 21 2023 |
13273 |
733.29 |
Dec 14 2023 |
13273 |
733.29 |
Dec 07 2023 |
13230 |
733.29 |
Nov 30 2023 |
12492 |
733.29 |
Nov 23 2023 |
12460 |
733.29 |
Mar 22 2019 |
10719 |
460.37 |
Mar 22 2019 |
1130 |
329.72 |
Mar 22 2019 |
15097 |
460.37 |
Mar 15 2019 |
1411 |
340.3 |
Mar 15 2019 |
5665 |
401.81 |
Mar 15 2019 |
6558 |
415.63 |
Mar 15 2019 |
8951 |
412.17 |
Mar 08 2019 |
1334 |
340.3 |
Mar 08 2019 |
5623 |
401.81 |
Mar 08 2019 |
6440 |
415.63 |
Mar 08 2019 |
8809 |
412.17 |
Mar 01 2019 |
5652 |
401.81 |
Mar 01 2019 |
1356 |
340.3 |
Mar 01 2019 |
6501 |
415.63 |
Mar 01 2019 |
8852 |
412.17 |
Feb 22 2019 |
6517 |
415.63 |
Feb 22 2019 |
5670 |
401.81 |
Feb 22 2019 |
1357 |
340.3 |
Feb 22 2019 |
8883 |
412.17 |
Feb 15 2019 |
5593 |
401.15 |
Feb 15 2019 |
990 |
322.23 |
Feb 15 2019 |
5542 |
404.37 |
Feb 15 2019 |
5018 |
376.35 |
Feb 08 2019 |
5560 |
401.15 |
Feb 08 2019 |
859 |
311.49 |
Feb 08 2019 |
4648 |
393.64 |
Feb 08 2019 |
4499 |
370.59 |
Feb 01 2019 |
859 |
311.49 |
Feb 01 2019 |
5572 |
401.15 |
Feb 01 2019 |
4659 |
393.64 |
Feb 01 2019 |
4512 |
370.59 |
Jan 25 2019 |
859 |
311.49 |
Jan 25 2019 |
5573 |
401.15 |
Jan 25 2019 |
4660 |
393.64 |
Jan 25 2019 |
4526 |
370.59 |
Jan 18 2019 |
859 |
311.49 |
Jan 18 2019 |
5575 |
401.15 |
Jan 18 2019 |
4686 |
393.64 |
Jan 18 2019 |
4542 |
370.59 |
Jan 11 2019 |
5583 |
401.15 |
Jan 11 2019 |
859 |
311.49 |
Jan 11 2019 |
4686 |
393.64 |
Jan 11 2019 |
4539 |
370.59 |
Jan 04 2019 |
4687 |
393.64 |
Jan 04 2019 |
5589 |
401.15 |
Jan 04 2019 |
859 |
311.49 |
Jan 04 2019 |
4549 |
370.59 |
Dec 28 2018 |
859 |
311.49 |
Dec 28 2018 |
5589 |
401.15 |
Dec 28 2018 |
4687 |
393.64 |
Dec 28 2018 |
4549 |
370.59 |
Dec 21 2018 |
859 |
311.49 |
Dec 21 2018 |
5589 |
401.15 |
Dec 21 2018 |
4687 |
393.64 |
Dec 21 2018 |
4549 |
370.59 |
Dec 14 2018 |
4687 |
393.64 |
Dec 14 2018 |
859 |
311.49 |
Dec 14 2018 |
5589 |
401.15 |
Dec 14 2018 |
4549 |
370.59 |
Dec 07 2018 |
5585 |
401.15 |
Dec 07 2018 |
859 |
311.49 |
Dec 07 2018 |
4687 |
393.64 |
Dec 07 2018 |
4545 |
370.59 |
Nov 30 2018 |
4687 |
393.64 |
Nov 30 2018 |
5585 |
401.15 |
Nov 30 2018 |
859 |
311.49 |
Nov 30 2018 |
4545 |
370.59 |
Nov 23 2018 |
4687 |
393.64 |
Nov 23 2018 |
5585 |
401.15 |
Nov 23 2018 |
859 |
311.49 |
Nov 23 2018 |
4545 |
370.59 |
Nov 16 2018 |
5585 |
401.15 |
Nov 16 2018 |
859 |
311.49 |
Nov 16 2018 |
4687 |
393.64 |
Nov 16 2018 |
4545 |
370.59 |
Nov 09 2018 |
859 |
311.49 |
Nov 09 2018 |
5585 |
401.15 |
Nov 09 2018 |
4687 |
393.64 |
Nov 09 2018 |
4545 |
370.59 |
Nov 02 2018 |
5585 |
401.15 |
Nov 02 2018 |
859 |
311.49 |
Nov 02 2018 |
4687 |
393.64 |
Nov 02 2018 |
4535 |
370.59 |
Oct 26 2018 |
4685 |
393.64 |
Oct 26 2018 |
859 |
311.49 |
Oct 26 2018 |
5585 |
401.15 |
Oct 26 2018 |
4536 |
370.59 |
Oct 19 2018 |
859 |
311.49 |
Oct 19 2018 |
5585 |
401.15 |
Oct 19 2018 |
4700 |
393.64 |
Oct 19 2018 |
4541 |
370.59 |
Oct 12 2018 |
5576 |
401.15 |
Oct 12 2018 |
859 |
311.49 |
Oct 12 2018 |
4683 |
393.64 |
Oct 12 2018 |
4529 |
370.59 |
Oct 05 2018 |
4706 |
393.64 |
Oct 05 2018 |
5563 |
401.15 |
Oct 05 2018 |
859 |
311.49 |
Oct 05 2018 |
4562 |
370.59 |
Sep 28 2018 |
860 |
311.49 |
Sep 28 2018 |
5576 |
401.15 |
Sep 28 2018 |
4591 |
393.64 |
Sep 28 2018 |
4488 |
370.59 |
Sep 21 2018 |
852 |
311.49 |
Sep 21 2018 |
5553 |
401.15 |
Sep 21 2018 |
4577 |
393.64 |
Sep 21 2018 |
4482 |
370.59 |
Sep 14 2018 |
5583 |
401.15 |
Sep 14 2018 |
858 |
311.49 |
Sep 14 2018 |
4577 |
393.64 |
Sep 14 2018 |
4499 |
370.59 |
Sep 07 2018 |
860 |
311.49 |
Sep 07 2018 |
4653 |
393.64 |
Sep 07 2018 |
5656 |
401.15 |
Sep 07 2018 |
4566 |
370.59 |
Aug 31 2018 |
4682 |
393.64 |
Aug 31 2018 |
5709 |
401.15 |
Aug 31 2018 |
902 |
311.49 |
Aug 31 2018 |
4616 |
370.59 |
Aug 24 2018 |
4670 |
393.64 |
Aug 24 2018 |
5667 |
401.15 |
Aug 24 2018 |
869 |
311.49 |
Aug 24 2018 |
4595 |
370.59 |
Aug 17 2018 |
5771 |
401.15 |
Aug 17 2018 |
3642 |
380.92 |
Aug 17 2018 |
863 |
311.49 |
Aug 17 2018 |
4610 |
370.59 |
Aug 10 2018 |
5765 |
401.15 |
Aug 10 2018 |
856 |
311.49 |
Aug 10 2018 |
3703 |
380.92 |
Aug 10 2018 |
4696 |
370.59 |
Aug 03 2018 |
861 |
311.49 |
Aug 03 2018 |
5844 |
401.15 |
Aug 03 2018 |
3767 |
380.92 |
Aug 03 2018 |
4782 |
370.59 |
Jul 27 2018 |
870 |
311.49 |
Jul 27 2018 |
5870 |
401.15 |
Jul 27 2018 |
3781 |
380.92 |
Jul 27 2018 |
4799 |
370.59 |
Jul 20 2018 |
5956 |
401.15 |
Jul 20 2018 |
875 |
311.49 |
Jul 20 2018 |
3768 |
380.92 |
Jul 20 2018 |
4892 |
370.59 |
Jul 13 2018 |
3871 |
380.92 |
Jul 13 2018 |
886 |
311.49 |
Jul 13 2018 |
5834 |
401.15 |
Jul 13 2018 |
4778 |
370.59 |
Jul 06 2018 |
5692 |
401.15 |
Jul 06 2018 |
3675 |
380.92 |
Jul 06 2018 |
876 |
311.49 |
Jul 06 2018 |
4531 |
370.59 |
Jun 29 2018 |
3701 |
380.92 |
Jun 29 2018 |
876 |
311.49 |
Jun 29 2018 |
5716 |
401.15 |
Jun 29 2018 |
4567 |
370.59 |
Jun 22 2018 |
920 |
311.49 |
Jun 22 2018 |
5887 |
401.15 |
Jun 22 2018 |
3811 |
380.92 |
Jun 22 2018 |
4738 |
370.59 |
Jun 15 2018 |
925 |
311.49 |
Jun 15 2018 |
3841 |
380.92 |
Jun 15 2018 |
5930 |
401.15 |
Jun 15 2018 |
4772 |
370.59 |
Jun 08 2018 |
6056 |
401.15 |
Jun 08 2018 |
952 |
311.49 |
Jun 08 2018 |
3862 |
380.92 |
Jun 08 2018 |
4843 |
370.59 |
Jun 01 2018 |
4118 |
380.92 |
Jun 01 2018 |
6096 |
401.15 |
Jun 01 2018 |
948 |
311.49 |
Jun 01 2018 |
5086 |
370.59 |
May 25 2018 |
957 |
311.49 |
May 25 2018 |
6196 |
401.15 |
May 25 2018 |
4143 |
380.92 |
May 25 2018 |
5148 |
370.59 |
May 18 2018 |
4188 |
380.92 |
May 18 2018 |
6201 |
401.15 |
May 18 2018 |
963 |
311.49 |
May 18 2018 |
5121 |
370.59 |
May 11 2018 |
949 |
311.49 |
May 11 2018 |
6150 |
401.15 |
May 11 2018 |
4211 |
380.92 |
May 11 2018 |
5189 |
370.59 |
May 04 2018 |
6281 |
401.15 |
May 04 2018 |
4322 |
380.92 |
May 04 2018 |
961 |
311.49 |
May 04 2018 |
5281 |
370.59 |
Apr 27 2018 |
1007 |
311.49 |
Apr 27 2018 |
6312 |
401.15 |
Apr 27 2018 |
4348 |
380.92 |
Apr 27 2018 |
5292 |
370.59 |
Apr 20 2018 |
7738 |
416.02 |
Apr 20 2018 |
1017 |
312.15 |
Apr 20 2018 |
4208 |
379.43 |
Apr 20 2018 |
5312 |
370.59 |
Apr 13 2018 |
7742 |
416.02 |
Apr 13 2018 |
3545 |
370.03 |
Apr 13 2018 |
997 |
312.15 |
Apr 13 2018 |
5285 |
370.59 |
Apr 06 2018 |
7715 |
416.02 |
Apr 06 2018 |
995 |
312.15 |
Apr 06 2018 |
3619 |
370.03 |
Apr 06 2018 |
5330 |
370.59 |
Mar 30 2018 |
981 |
312.15 |
Mar 30 2018 |
7782 |
416.02 |
Mar 30 2018 |
3760 |
370.03 |
Mar 30 2018 |
5404 |
370.59 |
Mar 23 2018 |
1033 |
310.19 |
Mar 23 2018 |
3252 |
361.29 |
Mar 23 2018 |
8126 |
419.2 |
Mar 23 2018 |
5485 |
370.59 |
Mar 16 2018 |
3010 |
357.86 |
Mar 16 2018 |
879 |
300.02 |
Mar 16 2018 |
8716 |
424.99 |
Mar 16 2018 |
5122 |
366.61 |
Mar 09 2018 |
942 |
304.66 |
Mar 09 2018 |
9831 |
437.24 |
Mar 09 2018 |
3070 |
358.63 |
Mar 09 2018 |
4836 |
363.29 |
Mar 02 2018 |
952 |
304.66 |
Mar 02 2018 |
9906 |
437.24 |
Mar 02 2018 |
3121 |
358.63 |
Mar 02 2018 |
4981 |
363.29 |
Feb 23 2018 |
3160 |
358.63 |
Feb 23 2018 |
966 |
304.66 |
Feb 23 2018 |
10000 |
437.24 |
Feb 23 2018 |
5020 |
363.29 |
Feb 16 2018 |
1201 |
318.62 |
Feb 16 2018 |
9816 |
435.67 |
Feb 16 2018 |
3188 |
358.63 |
Feb 16 2018 |
5029 |
363.29 |
Feb 09 2018 |
9851 |
435.67 |
Feb 09 2018 |
1560 |
331.74 |
Feb 09 2018 |
3102 |
357.2 |
Feb 09 2018 |
4346 |
354.99 |
Feb 02 2018 |
1551 |
331.74 |
Feb 02 2018 |
9816 |
435.67 |
Feb 02 2018 |
3098 |
357.2 |
Feb 02 2018 |
4355 |
354.99 |
Jan 26 2018 |
1551 |
331.74 |
Jan 26 2018 |
9838 |
435.67 |
Jan 26 2018 |
3052 |
356.11 |
Jan 26 2018 |
4356 |
354.99 |
Jan 19 2018 |
9838 |
435.67 |
Jan 19 2018 |
1551 |
331.74 |
Jan 19 2018 |
3049 |
356.11 |
Jan 19 2018 |
4355 |
354.99 |
Jan 12 2018 |
1547 |
331.74 |
Jan 12 2018 |
9830 |
435.67 |
Jan 12 2018 |
3055 |
356.11 |
Jan 12 2018 |
4371 |
354.99 |
Jan 05 2018 |
3055 |
356.11 |
Jan 05 2018 |
9855 |
435.67 |
Jan 05 2018 |
1547 |
331.74 |
Jan 05 2018 |
4376 |
354.99 |
Dec 29 2017 |
9855 |
435.67 |
Dec 29 2017 |
1547 |
331.74 |
Dec 29 2017 |
3055 |
356.11 |
Dec 29 2017 |
4376 |
354.99 |
Dec 22 2017 |
9856 |
435.67 |
Dec 22 2017 |
1547 |
331.74 |
Dec 22 2017 |
3055 |
356.11 |
Dec 22 2017 |
4376 |
354.99 |
Dec 15 2017 |
3055 |
356.11 |
Dec 15 2017 |
9850 |
435.67 |
Dec 15 2017 |
1547 |
331.74 |
Dec 15 2017 |
4376 |
354.99 |
Dec 08 2017 |
3055 |
356.11 |
Dec 08 2017 |
9850 |
435.67 |
Dec 08 2017 |
1547 |
331.74 |
Dec 08 2017 |
4376 |
354.99 |
Dec 01 2017 |
9850 |
435.67 |
Dec 01 2017 |
1547 |
331.74 |
Dec 01 2017 |
3055 |
356.11 |
Dec 01 2017 |
4376 |
354.99 |
Nov 24 2017 |
3055 |
356.11 |
Nov 24 2017 |
1547 |
331.74 |
Nov 24 2017 |
9850 |
435.67 |
Nov 24 2017 |
4376 |
354.99 |
Nov 17 2017 |
3055 |
356.11 |
Nov 17 2017 |
1547 |
331.74 |
Nov 17 2017 |
9850 |
435.67 |
Nov 17 2017 |
4376 |
354.99 |
Nov 10 2017 |
1547 |
331.74 |
Nov 10 2017 |
9850 |
435.67 |
Nov 10 2017 |
3060 |
356.11 |
Nov 10 2017 |
4381 |
354.99 |
Nov 03 2017 |
9851 |
435.67 |
Nov 03 2017 |
1547 |
331.74 |
Nov 03 2017 |
3060 |
356.11 |
Nov 03 2017 |
4381 |
354.99 |
Oct 27 2017 |
3095 |
356.11 |
Oct 27 2017 |
9851 |
435.67 |
Oct 27 2017 |
1547 |
331.74 |
Oct 27 2017 |
4405 |
354.99 |
Oct 20 2017 |
1545 |
331.74 |
Oct 20 2017 |
9868 |
435.67 |
Oct 20 2017 |
3077 |
356.11 |
Oct 20 2017 |
4394 |
354.99 |
Oct 13 2017 |
9868 |
435.67 |
Oct 13 2017 |
1544 |
331.74 |
Oct 13 2017 |
3094 |
356.11 |
Oct 13 2017 |
4408 |
354.99 |
Oct 06 2017 |
1544 |
331.74 |
Oct 06 2017 |
9862 |
435.67 |
Oct 06 2017 |
3093 |
356.11 |
Oct 06 2017 |
4407 |
354.99 |
Sep 29 2017 |
3092 |
356.11 |
Sep 29 2017 |
9875 |
435.67 |
Sep 29 2017 |
1546 |
331.74 |
Sep 29 2017 |
4368 |
354.99 |
Sep 22 2017 |
9870 |
435.67 |
Sep 22 2017 |
1546 |
331.74 |
Sep 22 2017 |
3129 |
356.11 |
Sep 22 2017 |
4406 |
354.99 |
Sep 15 2017 |
9952 |
435.67 |
Sep 15 2017 |
1539 |
331.74 |
Sep 15 2017 |
3145 |
356.11 |
Sep 15 2017 |
4445 |
354.99 |
Sep 08 2017 |
3120 |
356.11 |
Sep 08 2017 |
9972 |
435.67 |
Sep 08 2017 |
1516 |
331.74 |
Sep 08 2017 |
4533 |
354.99 |
Sep 01 2017 |
10117 |
435.67 |
Sep 01 2017 |
1546 |
331.74 |
Sep 01 2017 |
3101 |
356.11 |
Sep 01 2017 |
4523 |
354.99 |
Aug 25 2017 |
1544 |
331.74 |
Aug 25 2017 |
10128 |
435.67 |
Aug 25 2017 |
3449 |
356.11 |
Aug 25 2017 |
4837 |
354.99 |
Aug 18 2017 |
1630 |
331.74 |
Aug 18 2017 |
10183 |
435.67 |
Aug 18 2017 |
3459 |
356.11 |
Aug 18 2017 |
4819 |
354.3 |
Aug 11 2017 |
10182 |
435.67 |
Aug 11 2017 |
1633 |
331.74 |
Aug 11 2017 |
3490 |
356.11 |
Aug 11 2017 |
4839 |
354.3 |
Aug 04 2017 |
10322 |
435.67 |
Aug 04 2017 |
1670 |
331.74 |
Aug 04 2017 |
3512 |
356.11 |
Aug 04 2017 |
4901 |
354.3 |
Jul 28 2017 |
1680 |
331.74 |
Jul 28 2017 |
10367 |
435.67 |
Jul 28 2017 |
3539 |
356.11 |
Jul 28 2017 |
4951 |
354.3 |
Jul 21 2017 |
3618 |
356.11 |
Jul 21 2017 |
1889 |
338.09 |
Jul 21 2017 |
11165 |
442.6 |
Jul 21 2017 |
5043 |
354.3 |
Jul 14 2017 |
1963 |
338.09 |
Jul 14 2017 |
11245 |
442.6 |
Jul 14 2017 |
3655 |
356.11 |
Jul 14 2017 |
5085 |
354.3 |
Jul 07 2017 |
11309 |
442.6 |
Jul 07 2017 |
1994 |
338.09 |
Jul 07 2017 |
3693 |
356.11 |
Jul 07 2017 |
5126 |
354.3 |
Jun 30 2017 |
3716 |
356.11 |
Jun 30 2017 |
11380 |
442.6 |
Jun 30 2017 |
1980 |
338.09 |
Jun 30 2017 |
5153 |
354.3 |
Jun 23 2017 |
3828 |
356.11 |
Jun 23 2017 |
12421 |
442.6 |
Jun 23 2017 |
2012 |
338.09 |
Jun 23 2017 |
5194 |
354.3 |
Jun 16 2017 |
12491 |
442.6 |
Jun 16 2017 |
2013 |
338.09 |
Jun 16 2017 |
3823 |
356.11 |
Jun 16 2017 |
5239 |
354.3 |
Jun 09 2017 |
3677 |
356.11 |
Jun 09 2017 |
2039 |
338.09 |
Jun 09 2017 |
12580 |
442.6 |
Jun 09 2017 |
5128 |
354.3 |
Jun 02 2017 |
3855 |
356.11 |
Jun 02 2017 |
2038 |
338.09 |
Jun 02 2017 |
12589 |
442.6 |
Jun 02 2017 |
5284 |
354.3 |
May 26 2017 |
2040 |
338.09 |
May 26 2017 |
12695 |
442.6 |
May 26 2017 |
3875 |
356.11 |
May 26 2017 |
5291 |
354.3 |
May 19 2017 |
2095 |
338.09 |
May 19 2017 |
12723 |
442.6 |
May 19 2017 |
3961 |
356.11 |
May 19 2017 |
5323 |
354.3 |
May 12 2017 |
4000 |
356.11 |
May 12 2017 |
12884 |
442.6 |
May 12 2017 |
2128 |
338.09 |
May 12 2017 |
5371 |
354.3 |
May 05 2017 |
2506 |
345.86 |
May 05 2017 |
12892 |
442.6 |
May 05 2017 |
4013 |
356.11 |
May 05 2017 |
5446 |
354.3 |
Apr 28 2017 |
12583 |
441.55 |
Apr 28 2017 |
2512 |
345.86 |
Apr 28 2017 |
4391 |
361.04 |
Apr 28 2017 |
5510 |
354.81 |
Apr 21 2017 |
12860 |
442.32 |
Apr 21 2017 |
2540 |
345.86 |
Apr 21 2017 |
5213 |
370.52 |
Apr 21 2017 |
6361 |
362.86 |
Apr 14 2017 |
5263 |
370.52 |
Apr 14 2017 |
2637 |
345.86 |
Apr 14 2017 |
12927 |
442.32 |
Apr 14 2017 |
6423 |
362.86 |
Apr 07 2017 |
13035 |
442.32 |
Apr 07 2017 |
2625 |
345.86 |
Apr 07 2017 |
5220 |
370.52 |
Apr 07 2017 |
6289 |
362.86 |
Mar 31 2017 |
2697 |
345.86 |
Mar 31 2017 |
13360 |
442.32 |
Mar 31 2017 |
5292 |
370.52 |
Mar 31 2017 |
6408 |
362.86 |
Mar 24 2017 |
5938 |
379.15 |
Mar 24 2017 |
3122 |
358.82 |
Mar 24 2017 |
13671 |
446.85 |
Mar 24 2017 |
8465 |
382.01 |
Mar 17 2017 |
3148 |
358.82 |
Mar 17 2017 |
13773 |
446.85 |
Mar 17 2017 |
6036 |
379.15 |
Mar 17 2017 |
8509 |
382.01 |
Mar 10 2017 |
12396 |
432.26 |
Mar 10 2017 |
3129 |
358.82 |
Mar 10 2017 |
6047 |
379.15 |
Mar 10 2017 |
8578 |
382.01 |
Mar 03 2017 |
12306 |
432.18 |
Mar 03 2017 |
3083 |
357.17 |
Mar 03 2017 |
6054 |
379.15 |
Mar 03 2017 |
8266 |
379.15 |
Feb 24 2017 |
3114 |
357.17 |
Feb 24 2017 |
12254 |
432.18 |
Feb 24 2017 |
6107 |
379.15 |
Feb 24 2017 |
8311 |
379.15 |
Feb 17 2017 |
3055 |
357.17 |
Feb 17 2017 |
12096 |
432.18 |
Feb 17 2017 |
6386 |
381.61 |
Feb 17 2017 |
10651 |
397.75 |
Feb 10 2017 |
12139 |
432.18 |
Feb 10 2017 |
3090 |
357.17 |
Feb 10 2017 |
6461 |
381.61 |
Feb 10 2017 |
10713 |
397.75 |
Feb 03 2017 |
6475 |
381.61 |
Feb 03 2017 |
11373 |
424.99 |
Feb 03 2017 |
3093 |
357.17 |
Feb 03 2017 |
10697 |
397.75 |
Jan 27 2017 |
3091 |
357.17 |
Jan 27 2017 |
11408 |
424.99 |
Jan 27 2017 |
7294 |
390.51 |
Jan 27 2017 |
11838 |
406.65 |
Jan 20 2017 |
3091 |
357.17 |
Jan 20 2017 |
12483 |
435.36 |
Jan 20 2017 |
7289 |
390.51 |
Jan 20 2017 |
11812 |
406.65 |
Jan 13 2017 |
7294 |
390.51 |
Jan 13 2017 |
3091 |
357.17 |
Jan 13 2017 |
9492 |
406.84 |
Jan 13 2017 |
11803 |
406.65 |
Jan 06 2017 |
7294 |
390.51 |
Jan 06 2017 |
9468 |
406.84 |
Jan 06 2017 |
3091 |
357.17 |
Jan 06 2017 |
11778 |
406.65 |
Dec 30 2016 |
9469 |
406.84 |
Dec 30 2016 |
3096 |
357.17 |
Dec 30 2016 |
7294 |
390.51 |
Dec 30 2016 |
11780 |
406.65 |
Dec 23 2016 |
7294 |
390.51 |
Dec 23 2016 |
9469 |
406.84 |
Dec 23 2016 |
3096 |
357.17 |
Dec 23 2016 |
11780 |
406.65 |
Dec 16 2016 |
7294 |
390.51 |
Dec 16 2016 |
3096 |
357.17 |
Dec 16 2016 |
9467 |
406.84 |
Dec 16 2016 |
11778 |
406.65 |
Dec 09 2016 |
3096 |
357.17 |
Dec 09 2016 |
9467 |
406.84 |
Dec 09 2016 |
7291 |
390.51 |
Dec 09 2016 |
11782 |
406.65 |
Dec 02 2016 |
9467 |
406.84 |
Dec 02 2016 |
3096 |
357.17 |
Dec 02 2016 |
7291 |
390.51 |
Dec 02 2016 |
11783 |
406.65 |
Nov 25 2016 |
7291 |
390.51 |
Nov 25 2016 |
3089 |
357.17 |
Nov 25 2016 |
9465 |
406.84 |
Nov 25 2016 |
11783 |
406.65 |
Nov 18 2016 |
3089 |
357.17 |
Nov 18 2016 |
9465 |
406.84 |
Nov 18 2016 |
7291 |
390.51 |
Nov 18 2016 |
11783 |
406.65 |
Nov 11 2016 |
9465 |
406.84 |
Nov 11 2016 |
3089 |
357.17 |
Nov 11 2016 |
7284 |
390.51 |
Nov 11 2016 |
11775 |
406.65 |
Nov 04 2016 |
3089 |
357.17 |
Nov 04 2016 |
9465 |
406.84 |
Nov 04 2016 |
7284 |
390.51 |
Nov 04 2016 |
11775 |
406.65 |
Oct 28 2016 |
7301 |
390.51 |
Oct 28 2016 |
3085 |
357.17 |
Oct 28 2016 |
9465 |
406.84 |
Oct 28 2016 |
11793 |
406.65 |
Oct 21 2016 |
3085 |
357.17 |
Oct 21 2016 |
9460 |
406.84 |
Oct 21 2016 |
7307 |
390.51 |
Oct 21 2016 |
11800 |
406.65 |
Oct 14 2016 |
9479 |
406.84 |
Oct 14 2016 |
3088 |
357.17 |
Oct 14 2016 |
7311 |
390.51 |
Oct 14 2016 |
11845 |
406.65 |
Oct 07 2016 |
7303 |
390.51 |
Oct 07 2016 |
9488 |
406.84 |
Oct 07 2016 |
3088 |
357.17 |
Oct 07 2016 |
11855 |
406.65 |
Sep 30 2016 |
3122 |
357.17 |
Sep 30 2016 |
9501 |
406.84 |
Sep 30 2016 |
7310 |
390.51 |
Sep 30 2016 |
11866 |
406.65 |
Sep 23 2016 |
3114 |
357.17 |
Sep 23 2016 |
9495 |
406.84 |
Sep 23 2016 |
7250 |
390.51 |
Sep 23 2016 |
11787 |
406.65 |
Sep 16 2016 |
3113 |
357.17 |
Sep 16 2016 |
9547 |
406.84 |
Sep 16 2016 |
7222 |
390.51 |
Sep 16 2016 |
11803 |
406.65 |
Sep 09 2016 |
3194 |
357.17 |
Sep 09 2016 |
9606 |
406.84 |
Sep 09 2016 |
7305 |
390.51 |
Sep 09 2016 |
11857 |
406.65 |
Sep 02 2016 |
3255 |
357.17 |
Sep 02 2016 |
9736 |
406.84 |
Sep 02 2016 |
7316 |
390.51 |
Sep 02 2016 |
12002 |
406.65 |
Aug 26 2016 |
9788 |
406.84 |
Aug 26 2016 |
6219 |
425.03 |
Aug 26 2016 |
7015 |
390.51 |
Aug 26 2016 |
11744 |
406.65 |
Aug 19 2016 |
6844 |
388.49 |
Aug 19 2016 |
9234 |
400.98 |
Aug 19 2016 |
6333 |
425.03 |
Aug 19 2016 |
11185 |
402.25 |
Aug 12 2016 |
6720 |
425.03 |
Aug 12 2016 |
9360 |
400.98 |
Aug 12 2016 |
6840 |
388.49 |
Aug 12 2016 |
12184 |
400.89 |
Aug 05 2016 |
9386 |
400.98 |
Aug 05 2016 |
6758 |
425.03 |
Aug 05 2016 |
6884 |
388.49 |
Aug 05 2016 |
12290 |
400.89 |
Jul 29 2016 |
5667 |
376.33 |
Jul 29 2016 |
9437 |
400.98 |
Jul 29 2016 |
10051 |
383.49 |
Jul 22 2016 |
5783 |
376.33 |
Jul 22 2016 |
9627 |
400.98 |
Jul 22 2016 |
10216 |
383.49 |
Jun 22 2016 |
6543 |
383.4 |
Jun 22 2016 |
9856 |
400.98 |
Jun 22 2016 |
12034 |
390.56 |
Jun 15 2016 |
6657 |
383.4 |
Jun 15 2016 |
9928 |
400.98 |
Jun 15 2016 |
12149 |
390.56 |
Jun 08 2016 |
10009 |
400.98 |
Jun 08 2016 |
6925 |
386.16 |
Jun 08 2016 |
10540 |
378.4 |
Jun 01 2016 |
10053 |
400.98 |
Jun 01 2016 |
7682 |
393.31 |
Jun 01 2016 |
10925 |
379.73 |
May 25 2016 |
10039 |
400.98 |
May 25 2016 |
7729 |
393.31 |
May 25 2016 |
10935 |
379.73 |
May 18 2016 |
10127 |
400.98 |
May 18 2016 |
7778 |
393.31 |
May 18 2016 |
11009 |
379.73 |
May 11 2016 |
7783 |
393.31 |
May 11 2016 |
10094 |
400.98 |
May 11 2016 |
10985 |
379.73 |
May 04 2016 |
10050 |
400.98 |
May 04 2016 |
7759 |
393.31 |
May 04 2016 |
10949 |
379.73 |
Apr 27 2016 |
10265 |
400.98 |
Apr 27 2016 |
7958 |
393.31 |
Apr 27 2016 |
11157 |
379.73 |
Apr 20 2016 |
7999 |
393.31 |
Apr 20 2016 |
10298 |
400.98 |
Apr 20 2016 |
11203 |
379.73 |
Apr 13 2016 |
11427 |
412.61 |
Apr 13 2016 |
8192 |
393.31 |
Apr 13 2016 |
12087 |
386.14 |
Apr 06 2016 |
8390 |
393.31 |
Apr 06 2016 |
11470 |
412.61 |
Apr 06 2016 |
12181 |
386.14 |
Mar 30 2016 |
8300 |
393.31 |
Mar 30 2016 |
11352 |
412.61 |
Mar 30 2016 |
12067 |
386.14 |
Mar 23 2016 |
11375 |
412.61 |
Mar 23 2016 |
10454 |
411.64 |
Mar 23 2016 |
12175 |
385.93 |
Mar 16 2016 |
11277 |
412.61 |
Mar 16 2016 |
10527 |
411.64 |
Mar 16 2016 |
12106 |
385.93 |
Mar 09 2016 |
11253 |
412.61 |
Mar 09 2016 |
10568 |
411.64 |
Mar 09 2016 |
11985 |
384.89 |
Mar 02 2016 |
15791 |
457.82 |
Mar 02 2016 |
11228 |
412.61 |
Mar 02 2016 |
13183 |
393.82 |
Feb 24 2016 |
11182 |
412.61 |
Feb 24 2016 |
9662 |
404.19 |
Feb 24 2016 |
13182 |
393.82 |
Feb 17 2016 |
11244 |
412.61 |
Feb 17 2016 |
9793 |
404.19 |
Feb 17 2016 |
13316 |
393.82 |
Feb 10 2016 |
12674 |
429.93 |
Feb 10 2016 |
11264 |
412.61 |
Feb 10 2016 |
15482 |
408.75 |
Feb 03 2016 |
12784 |
427.28 |
Feb 03 2016 |
12972 |
432.53 |
Feb 03 2016 |
16934 |
418.42 |
Jan 27 2016 |
18409 |
483.55 |
Jan 27 2016 |
13007 |
432.53 |
Jan 27 2016 |
25203 |
473.34 |
Jan 20 2016 |
18455 |
483.55 |
Jan 20 2016 |
13002 |
432.53 |
Jan 20 2016 |
25215 |
473.34 |
Jan 13 2016 |
13013 |
432.53 |
Jan 13 2016 |
18495 |
483.55 |
Jan 13 2016 |
25248 |
473.34 |
Jan 06 2016 |
18501 |
483.55 |
Jan 06 2016 |
13013 |
432.53 |
Jan 06 2016 |
25256 |
473.34 |
Dec 30 2015 |
18486 |
483.55 |
Dec 30 2015 |
13013 |
432.53 |
Dec 30 2015 |
25246 |
473.34 |
Dec 23 2015 |
18485 |
483.55 |
Dec 23 2015 |
13014 |
432.53 |
Dec 23 2015 |
25245 |
473.34 |
Dec 16 2015 |
18485 |
483.55 |
Dec 16 2015 |
13014 |
432.53 |
Dec 16 2015 |
25245 |
473.34 |
Dec 09 2015 |
18494 |
483.55 |
Dec 09 2015 |
13013 |
432.53 |
Dec 09 2015 |
25252 |
473.34 |
Dec 02 2015 |
18495 |
483.55 |
Dec 02 2015 |
13014 |
432.53 |
Dec 02 2015 |
25253 |
473.34 |
Nov 25 2015 |
13014 |
432.53 |
Nov 25 2015 |
18495 |
483.55 |
Nov 25 2015 |
25254 |
473.34 |
Nov 18 2015 |
18495 |
483.55 |
Nov 18 2015 |
13013 |
432.53 |
Nov 18 2015 |
25253 |
473.34 |
Nov 11 2015 |
18495 |
483.55 |
Nov 11 2015 |
12998 |
432.53 |
Nov 11 2015 |
25236 |
473.34 |
Nov 04 2015 |
12998 |
432.53 |
Nov 04 2015 |
18495 |
483.55 |
Nov 04 2015 |
25236 |
473.34 |
Oct 28 2015 |
18458 |
483.55 |
Oct 28 2015 |
13000 |
432.53 |
Oct 28 2015 |
25193 |
473.34 |
Oct 21 2015 |
12954 |
432.53 |
Oct 21 2015 |
18482 |
483.55 |
Oct 21 2015 |
25177 |
473.34 |
Oct 14 2015 |
12953 |
432.53 |
Oct 14 2015 |
18481 |
483.55 |
Oct 14 2015 |
25171 |
473.34 |
Oct 07 2015 |
18430 |
483.55 |
Oct 07 2015 |
12976 |
432.53 |
Oct 07 2015 |
25164 |
473.34 |
Sep 30 2015 |
18428 |
483.55 |
Sep 30 2015 |
12987 |
432.53 |
Sep 30 2015 |
25183 |
473.34 |
Sep 23 2015 |
18408 |
483.55 |
Sep 23 2015 |
13063 |
432.53 |
Sep 23 2015 |
25244 |
473.34 |
Sep 16 2015 |
12946 |
432.53 |
Sep 16 2015 |
18383 |
483.55 |
Sep 16 2015 |
25128 |
473.34 |
Sep 09 2015 |
18339 |
483.55 |
Sep 09 2015 |
12908 |
432.53 |
Sep 09 2015 |
25080 |
473.34 |
Sep 02 2015 |
18150 |
483.55 |
Sep 02 2015 |
12965 |
432.53 |
Sep 02 2015 |
25033 |
473.34 |
Aug 26 2015 |
13116 |
432.53 |
Aug 26 2015 |
20009 |
502.26 |
Aug 26 2015 |
25979 |
479.02 |
Aug 19 2015 |
20084 |
502.26 |
Aug 19 2015 |
13326 |
432.53 |
Aug 19 2015 |
26243 |
479.02 |
Aug 12 2015 |
20208 |
502.26 |
Aug 12 2015 |
13326 |
432.53 |
Aug 12 2015 |
26382 |
479.02 |
Aug 05 2015 |
20123 |
502.26 |
Aug 05 2015 |
13380 |
432.53 |
Aug 05 2015 |
26337 |
479.02 |
Jul 29 2015 |
13395 |
432.53 |
Jul 29 2015 |
20345 |
502.26 |
Jul 29 2015 |
26562 |
479.02 |
Jul 22 2015 |
20253 |
502.26 |
Jul 22 2015 |
13429 |
432.53 |
Jul 22 2015 |
26627 |
479.02 |
Jul 15 2015 |
20363 |
502.26 |
Jul 15 2015 |
13684 |
432.53 |
Jul 15 2015 |
26824 |
479.02 |
Jul 08 2015 |
20408 |
502.26 |
Jul 08 2015 |
30057 |
502.26 |
Jul 01 2015 |
20522 |
502.26 |
Jul 01 2015 |
30200 |
502.26 |
Jun 24 2015 |
20569 |
502.26 |
Jun 24 2015 |
30295 |
502.26 |
Jun 17 2015 |
20635 |
502.26 |
Jun 17 2015 |
30305 |
502.26 |
Jun 10 2015 |
20665 |
502.26 |
Jun 10 2015 |
30383 |
502.26 |
Jun 03 2015 |
20639 |
502.26 |
Jun 03 2015 |
30607 |
502.26 |
May 27 2015 |
20592 |
502.26 |
May 27 2015 |
30322 |
502.26 |
May 20 2015 |
20657 |
502.26 |
May 20 2015 |
30356 |
502.26 |
May 13 2015 |
20535 |
502.26 |
May 13 2015 |
30436 |
502.26 |
May 06 2015 |
20136 |
502.26 |
May 06 2015 |
30029 |
502.26 |
Apr 29 2015 |
20264 |
502.26 |
Apr 29 2015 |
30270 |
502.26 |