| Apr 20 2018 |
13974 |
478.98 |
| Apr 20 2018 |
18900 |
478.98 |
| Apr 13 2018 |
13931 |
478.98 |
| Apr 13 2018 |
18840 |
478.98 |
| Apr 06 2018 |
13843 |
478.98 |
| Apr 06 2018 |
18934 |
478.98 |
| Mar 30 2018 |
13957 |
478.98 |
| Mar 30 2018 |
19203 |
478.98 |
| Mar 23 2018 |
13971 |
478.98 |
| Mar 23 2018 |
19385 |
478.98 |
| Mar 16 2018 |
13994 |
478.98 |
| Mar 16 2018 |
19327 |
478.98 |
| Mar 09 2018 |
13907 |
478.98 |
| Mar 09 2018 |
19314 |
478.98 |
| Mar 02 2018 |
14039 |
478.98 |
| Mar 02 2018 |
19577 |
478.98 |
| Feb 23 2018 |
14172 |
478.98 |
| Feb 23 2018 |
19735 |
478.98 |
| Feb 16 2018 |
14136 |
478.98 |
| Feb 16 2018 |
19725 |
478.98 |
| Feb 09 2018 |
14155 |
478.98 |
| Feb 09 2018 |
19527 |
478.98 |
| Feb 02 2018 |
14105 |
478.98 |
| Feb 02 2018 |
19437 |
478.98 |
| Jan 26 2018 |
14139 |
478.98 |
| Jan 26 2018 |
19487 |
478.98 |
| Jan 19 2018 |
14140 |
478.98 |
| Jan 19 2018 |
19488 |
478.98 |
| Jan 12 2018 |
14114 |
478.98 |
| Jan 12 2018 |
19472 |
478.98 |
| Jan 05 2018 |
14148 |
478.98 |
| Jan 05 2018 |
19501 |
478.98 |
| Dec 29 2017 |
14149 |
478.98 |
| Dec 29 2017 |
19501 |
478.98 |
| Dec 22 2017 |
14151 |
478.98 |
| Dec 22 2017 |
19503 |
478.98 |
| Dec 15 2017 |
14141 |
478.98 |
| Dec 15 2017 |
19500 |
478.98 |
| Dec 08 2017 |
14141 |
478.98 |
| Dec 08 2017 |
19500 |
478.98 |
| Dec 01 2017 |
14141 |
478.98 |
| Dec 01 2017 |
19500 |
478.98 |
| Nov 24 2017 |
14141 |
478.98 |
| Nov 24 2017 |
19500 |
478.98 |
| Nov 17 2017 |
14141 |
478.98 |
| Nov 17 2017 |
19501 |
478.98 |
| Nov 10 2017 |
14141 |
478.98 |
| Nov 10 2017 |
19511 |
478.98 |
| Nov 03 2017 |
14142 |
478.98 |
| Nov 03 2017 |
19512 |
478.98 |
| Oct 27 2017 |
14142 |
478.98 |
| Oct 27 2017 |
19550 |
478.98 |
| Oct 20 2017 |
14157 |
478.98 |
| Oct 20 2017 |
19486 |
478.98 |
| Oct 13 2017 |
14157 |
478.98 |
| Oct 13 2017 |
19516 |
478.98 |
| Oct 06 2017 |
14143 |
478.98 |
| Oct 06 2017 |
19511 |
478.98 |
| Sep 29 2017 |
14160 |
478.98 |
| Sep 29 2017 |
19421 |
478.98 |
| Sep 22 2017 |
14152 |
478.98 |
| Sep 22 2017 |
19610 |
478.98 |
| Sep 15 2017 |
14233 |
478.98 |
| Sep 15 2017 |
19685 |
478.98 |
| Sep 08 2017 |
14253 |
478.98 |
| Sep 08 2017 |
19809 |
478.98 |
| Sep 01 2017 |
14460 |
478.98 |
| Sep 01 2017 |
19885 |
478.98 |
| Aug 25 2017 |
14494 |
478.98 |
| Aug 25 2017 |
20232 |
478.98 |
| Aug 18 2017 |
14544 |
478.98 |
| Aug 18 2017 |
20360 |
478.98 |
| Aug 11 2017 |
14491 |
478.98 |
| Aug 11 2017 |
20391 |
478.98 |
| Aug 04 2017 |
14627 |
478.98 |
| Aug 04 2017 |
20590 |
478.98 |
| Jul 28 2017 |
14667 |
478.98 |
| Jul 28 2017 |
20720 |
478.98 |
| Jul 21 2017 |
14750 |
478.98 |
| Jul 21 2017 |
20827 |
478.98 |
| Jul 14 2017 |
14838 |
478.98 |
| Jul 14 2017 |
20916 |
478.98 |
| Jul 07 2017 |
14899 |
478.98 |
| Jul 07 2017 |
20979 |
478.98 |
| Jun 30 2017 |
14992 |
478.98 |
| Jun 30 2017 |
21056 |
478.98 |
| Jun 23 2017 |
16076 |
478.98 |
| Jun 23 2017 |
21191 |
478.98 |
| Jun 16 2017 |
16157 |
478.98 |
| Jun 16 2017 |
21203 |
478.98 |
| Jun 09 2017 |
21738 |
560.19 |
| Jun 09 2017 |
16249 |
478.98 |
| Jun 09 2017 |
24519 |
506.05 |
| Jun 02 2017 |
22184 |
560.19 |
| Jun 02 2017 |
16277 |
478.98 |
| Jun 02 2017 |
24832 |
506.05 |
| May 26 2017 |
17716 |
492.14 |
| May 26 2017 |
22245 |
560.19 |
| May 26 2017 |
24910 |
505.75 |
| May 19 2017 |
17755 |
492.14 |
| May 19 2017 |
22841 |
560.19 |
| May 19 2017 |
25223 |
505.75 |
| May 12 2017 |
22978 |
560.19 |
| May 12 2017 |
17914 |
492.14 |
| May 12 2017 |
25374 |
505.75 |
| May 05 2017 |
17874 |
492.14 |
| May 05 2017 |
22932 |
560.19 |
| May 05 2017 |
25341 |
505.75 |
| Apr 28 2017 |
18828 |
505.31 |
| Apr 28 2017 |
22673 |
560.19 |
| Apr 28 2017 |
27116 |
523.6 |
| Apr 21 2017 |
19087 |
505.31 |
| Apr 21 2017 |
23024 |
560.19 |
| Apr 21 2017 |
27399 |
523.6 |
| Apr 14 2017 |
16808 |
479.64 |
| Apr 14 2017 |
19116 |
505.31 |
| Apr 14 2017 |
23289 |
489.91 |
| Apr 07 2017 |
19232 |
505.31 |
| Apr 07 2017 |
16629 |
479.64 |
| Apr 07 2017 |
22961 |
489.91 |
| Mar 31 2017 |
19581 |
505.31 |
| Mar 31 2017 |
16630 |
479.64 |
| Mar 31 2017 |
23191 |
489.91 |
| Mar 24 2017 |
16319 |
479.64 |
| Mar 24 2017 |
19351 |
505.31 |
| Mar 24 2017 |
22814 |
489.91 |
| Mar 17 2017 |
19448 |
505.31 |
| Mar 17 2017 |
16561 |
479.64 |
| Mar 17 2017 |
22983 |
489.91 |
| Mar 10 2017 |
19572 |
505.31 |
| Mar 10 2017 |
16555 |
479.64 |
| Mar 10 2017 |
23018 |
489.91 |
| Mar 03 2017 |
19474 |
505.31 |
| Mar 03 2017 |
16419 |
479.64 |
| Mar 03 2017 |
22901 |
489.91 |
| Feb 24 2017 |
19355 |
505.31 |
| Feb 24 2017 |
16573 |
479.64 |
| Feb 24 2017 |
22923 |
489.91 |
| Feb 17 2017 |
19090 |
505.31 |
| Feb 17 2017 |
17682 |
491.5 |
| Feb 17 2017 |
22094 |
483.29 |
| Feb 10 2017 |
19126 |
505.31 |
| Feb 10 2017 |
17901 |
491.5 |
| Feb 10 2017 |
22195 |
483.29 |
| Feb 03 2017 |
17846 |
491.5 |
| Feb 03 2017 |
19132 |
505.31 |
| Feb 03 2017 |
22157 |
483.29 |
| Jan 27 2017 |
19163 |
505.31 |
| Jan 27 2017 |
18274 |
496.12 |
| Jan 27 2017 |
21490 |
477.79 |
| Jan 20 2017 |
19138 |
505.31 |
| Jan 20 2017 |
18217 |
496.12 |
| Jan 20 2017 |
21438 |
477.79 |
| Jan 13 2017 |
18183 |
496.12 |
| Jan 13 2017 |
19147 |
505.31 |
| Jan 13 2017 |
21416 |
477.79 |
| Jan 06 2017 |
18183 |
496.12 |
| Jan 06 2017 |
19154 |
505.31 |
| Jan 06 2017 |
21419 |
477.79 |
| Dec 30 2016 |
19164 |
505.31 |
| Dec 30 2016 |
18184 |
496.12 |
| Dec 30 2016 |
21427 |
477.79 |
| Dec 23 2016 |
18184 |
496.12 |
| Dec 23 2016 |
19164 |
505.31 |
| Dec 23 2016 |
21427 |
477.79 |
| Dec 16 2016 |
18184 |
496.12 |
| Dec 16 2016 |
19154 |
505.31 |
| Dec 16 2016 |
21425 |
477.79 |
| Dec 09 2016 |
19158 |
505.31 |
| Dec 09 2016 |
18187 |
496.12 |
| Dec 09 2016 |
21425 |
477.79 |
| Dec 02 2016 |
19158 |
505.31 |
| Dec 02 2016 |
18187 |
496.12 |
| Dec 02 2016 |
21425 |
477.79 |
| Nov 25 2016 |
18187 |
496.12 |
| Nov 25 2016 |
19154 |
505.31 |
| Nov 25 2016 |
21420 |
477.79 |
| Nov 18 2016 |
19154 |
505.31 |
| Nov 18 2016 |
18187 |
496.12 |
| Nov 18 2016 |
21420 |
477.79 |
| Nov 11 2016 |
19154 |
505.31 |
| Nov 11 2016 |
18157 |
496.12 |
| Nov 11 2016 |
21400 |
477.79 |
| Nov 04 2016 |
19154 |
505.31 |
| Nov 04 2016 |
18157 |
496.12 |
| Nov 04 2016 |
21400 |
477.79 |
| Oct 28 2016 |
18173 |
496.12 |
| Oct 28 2016 |
19155 |
505.31 |
| Oct 28 2016 |
21418 |
477.79 |
| Oct 21 2016 |
19155 |
505.31 |
| Oct 21 2016 |
18192 |
496.12 |
| Oct 21 2016 |
21440 |
477.79 |
| Oct 14 2016 |
19088 |
505.31 |
| Oct 14 2016 |
18205 |
496.12 |
| Oct 14 2016 |
21417 |
477.79 |
| Oct 07 2016 |
18217 |
496.12 |
| Oct 07 2016 |
19113 |
505.31 |
| Oct 07 2016 |
21426 |
477.79 |
| Sep 30 2016 |
19169 |
505.31 |
| Sep 30 2016 |
18232 |
496.12 |
| Sep 30 2016 |
21452 |
477.79 |
| Sep 23 2016 |
19201 |
505.31 |
| Sep 23 2016 |
18014 |
496.12 |
| Sep 23 2016 |
21284 |
477.79 |
| Sep 16 2016 |
19313 |
505.31 |
| Sep 16 2016 |
17933 |
496.12 |
| Sep 16 2016 |
21311 |
477.79 |
| Sep 09 2016 |
19394 |
505.31 |
| Sep 09 2016 |
18051 |
496.12 |
| Sep 09 2016 |
21396 |
477.79 |
| Sep 02 2016 |
19565 |
505.31 |
| Sep 02 2016 |
18107 |
496.12 |
| Sep 02 2016 |
21561 |
477.79 |
| Aug 26 2016 |
19625 |
505.31 |
| Aug 26 2016 |
17911 |
496.12 |
| Aug 26 2016 |
21360 |
477.79 |
| Aug 19 2016 |
17938 |
496.12 |
| Aug 19 2016 |
19673 |
505.31 |
| Aug 19 2016 |
21376 |
477.79 |
| Aug 12 2016 |
19937 |
505.31 |
| Aug 12 2016 |
17962 |
496.12 |
| Aug 12 2016 |
23228 |
477.79 |
| Aug 05 2016 |
19826 |
505.31 |
| Aug 05 2016 |
17993 |
496.12 |
| Aug 05 2016 |
23347 |
477.79 |
| Jul 29 2016 |
17873 |
496.12 |
| Jul 29 2016 |
19877 |
505.31 |
| Jul 29 2016 |
23530 |
477.79 |
| Jul 22 2016 |
17991 |
496.12 |
| Jul 22 2016 |
20131 |
505.31 |
| Jul 22 2016 |
23738 |
477.79 |
| Jun 22 2016 |
16764 |
480.48 |
| Jun 22 2016 |
20392 |
505.31 |
| Jun 22 2016 |
23548 |
468.77 |
| Jun 15 2016 |
16981 |
480.48 |
| Jun 15 2016 |
20435 |
505.31 |
| Jun 15 2016 |
23783 |
468.77 |
| Jun 08 2016 |
19883 |
497.52 |
| Jun 08 2016 |
17060 |
480.48 |
| Jun 08 2016 |
23019 |
462.83 |
| Jun 01 2016 |
19937 |
497.52 |
| Jun 01 2016 |
17126 |
480.48 |
| Jun 01 2016 |
23304 |
462.83 |
| May 25 2016 |
19137 |
489.72 |
| May 25 2016 |
17064 |
480.48 |
| May 25 2016 |
23900 |
468.04 |
| May 18 2016 |
21418 |
513.94 |
| May 18 2016 |
17149 |
480.48 |
| May 18 2016 |
24122 |
468.04 |
| May 11 2016 |
17210 |
480.48 |
| May 11 2016 |
20088 |
499.63 |
| May 11 2016 |
23943 |
466.35 |
| May 04 2016 |
19976 |
499.63 |
| May 04 2016 |
17144 |
480.48 |
| May 04 2016 |
23816 |
466.35 |
| Apr 27 2016 |
20334 |
499.63 |
| Apr 27 2016 |
20035 |
507.9 |
| Apr 27 2016 |
27439 |
489.52 |
| Apr 20 2016 |
19893 |
507.9 |
| Apr 20 2016 |
20351 |
499.63 |
| Apr 20 2016 |
27417 |
489.52 |
| Apr 13 2016 |
20183 |
499.63 |
| Apr 13 2016 |
18762 |
491.63 |
| Apr 13 2016 |
27366 |
489.52 |
| Apr 06 2016 |
19218 |
491.63 |
| Apr 06 2016 |
20294 |
499.63 |
| Apr 06 2016 |
27638 |
489.52 |
| Mar 30 2016 |
19009 |
491.63 |
| Mar 30 2016 |
20174 |
499.63 |
| Mar 30 2016 |
27475 |
489.52 |
| Mar 23 2016 |
20149 |
499.63 |
| Mar 23 2016 |
19322 |
491.63 |
| Mar 23 2016 |
27587 |
489.52 |
| Mar 16 2016 |
20093 |
499.63 |
| Mar 16 2016 |
19481 |
491.63 |
| Mar 16 2016 |
27621 |
489.52 |
| Mar 09 2016 |
19969 |
499.63 |
| Mar 09 2016 |
19609 |
491.63 |
| Mar 09 2016 |
27706 |
489.52 |
| Mar 02 2016 |
19309 |
491.63 |
| Mar 02 2016 |
19923 |
499.63 |
| Mar 02 2016 |
27438 |
489.52 |
| Feb 24 2016 |
19831 |
499.63 |
| Feb 24 2016 |
18076 |
479.8 |
| Feb 24 2016 |
27293 |
489.52 |
| Feb 17 2016 |
19929 |
499.63 |
| Feb 17 2016 |
18303 |
479.8 |
| Feb 17 2016 |
27577 |
489.52 |
| Feb 10 2016 |
18193 |
479.8 |
| Feb 10 2016 |
19872 |
499.63 |
| Feb 10 2016 |
27503 |
489.52 |
| Feb 03 2016 |
19852 |
499.63 |
| Feb 03 2016 |
16359 |
462.41 |
| Feb 03 2016 |
25877 |
478.08 |
| Jan 27 2016 |
19769 |
499.63 |
| Jan 27 2016 |
16403 |
462.41 |
| Jan 27 2016 |
25868 |
478.08 |
| Jan 20 2016 |
19810 |
499.63 |
| Jan 20 2016 |
16403 |
462.41 |
| Jan 20 2016 |
25874 |
478.08 |
| Jan 13 2016 |
16418 |
462.41 |
| Jan 13 2016 |
19858 |
499.63 |
| Jan 13 2016 |
25910 |
478.08 |
| Jan 06 2016 |
19871 |
499.63 |
| Jan 06 2016 |
16418 |
462.41 |
| Jan 06 2016 |
25917 |
478.08 |
| Dec 30 2015 |
19856 |
499.63 |
| Dec 30 2015 |
16418 |
462.41 |
| Dec 30 2015 |
25904 |
478.08 |
| Dec 23 2015 |
19855 |
499.63 |
| Dec 23 2015 |
16416 |
462.41 |
| Dec 23 2015 |
25903 |
478.08 |
| Dec 16 2015 |
19855 |
499.63 |
| Dec 16 2015 |
16416 |
462.41 |
| Dec 16 2015 |
25903 |
478.08 |
| Dec 09 2015 |
19865 |
499.63 |
| Dec 09 2015 |
16417 |
462.41 |
| Dec 09 2015 |
25909 |
478.08 |
| Dec 02 2015 |
19867 |
499.63 |
| Dec 02 2015 |
16419 |
462.41 |
| Dec 02 2015 |
25910 |
478.08 |
| Nov 25 2015 |
16419 |
462.41 |
| Nov 25 2015 |
19867 |
499.63 |
| Nov 25 2015 |
25911 |
478.08 |
| Nov 18 2015 |
19867 |
499.63 |
| Nov 18 2015 |
16419 |
462.41 |
| Nov 18 2015 |
25910 |
478.08 |
| Nov 11 2015 |
19867 |
499.63 |
| Nov 11 2015 |
16394 |
462.41 |
| Nov 11 2015 |
25895 |
478.08 |
| Nov 04 2015 |
16394 |
462.41 |
| Nov 04 2015 |
19867 |
499.63 |
| Nov 04 2015 |
25895 |
478.08 |
| Oct 28 2015 |
19832 |
499.63 |
| Oct 28 2015 |
16396 |
462.41 |
| Oct 28 2015 |
25853 |
478.08 |
| Oct 21 2015 |
16352 |
462.41 |
| Oct 21 2015 |
19854 |
499.63 |
| Oct 21 2015 |
25833 |
478.08 |
| Oct 14 2015 |
16345 |
462.41 |
| Oct 14 2015 |
19838 |
499.63 |
| Oct 14 2015 |
25822 |
478.08 |
| Oct 07 2015 |
19781 |
499.63 |
| Oct 07 2015 |
16374 |
462.41 |
| Oct 07 2015 |
25821 |
478.08 |
| Sep 30 2015 |
19777 |
499.63 |
| Sep 30 2015 |
16392 |
462.41 |
| Sep 30 2015 |
25837 |
478.08 |
| Sep 23 2015 |
19751 |
499.63 |
| Sep 23 2015 |
16491 |
462.41 |
| Sep 23 2015 |
25895 |
478.08 |
| Sep 16 2015 |
16322 |
462.41 |
| Sep 16 2015 |
19730 |
499.63 |
| Sep 16 2015 |
25782 |
478.08 |
| Sep 09 2015 |
19690 |
499.63 |
| Sep 09 2015 |
16275 |
462.41 |
| Sep 09 2015 |
25727 |
478.08 |
| Sep 02 2015 |
19497 |
499.63 |
| Sep 02 2015 |
16350 |
462.41 |
| Sep 02 2015 |
25663 |
478.08 |
| Aug 26 2015 |
16528 |
462.41 |
| Aug 26 2015 |
19751 |
499.63 |
| Aug 26 2015 |
25861 |
478.08 |
| Aug 19 2015 |
19827 |
499.63 |
| Aug 19 2015 |
16756 |
462.41 |
| Aug 19 2015 |
26121 |
478.08 |
| Aug 12 2015 |
19940 |
499.63 |
| Aug 12 2015 |
16733 |
462.41 |
| Aug 12 2015 |
26255 |
478.08 |
| Aug 05 2015 |
19865 |
499.63 |
| Aug 05 2015 |
16799 |
462.41 |
| Aug 05 2015 |
26218 |
478.08 |
| Jul 29 2015 |
16819 |
462.41 |
| Jul 29 2015 |
20080 |
499.63 |
| Jul 29 2015 |
26444 |
478.08 |
| Jul 22 2015 |
20008 |
499.63 |
| Jul 22 2015 |
16820 |
462.41 |
| Jul 22 2015 |
26511 |
478.08 |
| Jul 15 2015 |
20108 |
499.63 |
| Jul 15 2015 |
17120 |
462.41 |
| Jul 15 2015 |
26700 |
478.08 |
| Jul 08 2015 |
20143 |
499.63 |
| Jul 08 2015 |
14994 |
442.81 |
| Jul 08 2015 |
27337 |
481.68 |
| Jul 01 2015 |
20252 |
499.63 |
| Jul 01 2015 |
15086 |
442.81 |
| Jul 01 2015 |
27438 |
481.68 |
| Jun 24 2015 |
20313 |
499.63 |
| Jun 24 2015 |
15124 |
442.81 |
| Jun 24 2015 |
27540 |
481.68 |
| Jun 17 2015 |
20380 |
499.63 |
| Jun 17 2015 |
15052 |
442.81 |
| Jun 17 2015 |
27547 |
481.68 |
| Jun 10 2015 |
15181 |
442.81 |
| Jun 10 2015 |
22140 |
520.28 |
| Jun 10 2015 |
30142 |
500.08 |
| Jun 03 2015 |
22998 |
531.87 |
| Jun 03 2015 |
15350 |
442.81 |
| Jun 03 2015 |
31992 |
514.06 |
| May 27 2015 |
25161 |
570.67 |
| May 27 2015 |
15211 |
442.81 |
| May 27 2015 |
33280 |
528.05 |
| May 20 2015 |
15255 |
442.81 |
| May 20 2015 |
25273 |
570.67 |
| May 20 2015 |
33349 |
528.05 |
| May 13 2015 |
25180 |
570.67 |
| May 13 2015 |
15411 |
442.81 |
| May 13 2015 |
33455 |
528.05 |
| May 06 2015 |
24696 |
570.67 |
| May 06 2015 |
37067 |
570.67 |
| Apr 29 2015 |
24807 |
570.67 |
| Apr 29 2015 |
37278 |
570.67 |
