| Jul 29 2016 |
18285 |
487.79 |
| Jul 29 2016 |
24835 |
487.79 |
| Jul 22 2016 |
18505 |
487.79 |
| Jul 22 2016 |
25054 |
487.79 |
| Jun 22 2016 |
18006 |
478.53 |
| Jun 22 2016 |
24920 |
478.53 |
| Jun 15 2016 |
18056 |
478.53 |
| Jun 15 2016 |
25183 |
478.53 |
| Jun 08 2016 |
17332 |
470.19 |
| Jun 08 2016 |
24065 |
470.19 |
| Jun 01 2016 |
17412 |
470.19 |
| Jun 01 2016 |
24366 |
470.19 |
| May 25 2016 |
17333 |
470.19 |
| May 25 2016 |
24213 |
470.19 |
| May 18 2016 |
15464 |
450.66 |
| May 18 2016 |
21500 |
450.66 |
| May 11 2016 |
15390 |
450.66 |
| May 11 2016 |
21512 |
450.66 |
| May 04 2016 |
15288 |
450.66 |
| May 04 2016 |
21407 |
450.66 |
| Apr 27 2016 |
15568 |
450.66 |
| Apr 27 2016 |
21749 |
450.66 |
| Apr 20 2016 |
14954 |
444.81 |
| Apr 20 2016 |
20829 |
444.81 |
| Apr 13 2016 |
14836 |
444.81 |
| Apr 13 2016 |
20839 |
444.81 |
| Apr 06 2016 |
14878 |
444.81 |
| Apr 06 2016 |
21072 |
444.81 |
| Mar 30 2016 |
14802 |
444.81 |
| Mar 30 2016 |
20921 |
444.81 |
| Mar 23 2016 |
14808 |
444.81 |
| Mar 23 2016 |
21048 |
444.81 |
| Mar 16 2016 |
14714 |
444.81 |
| Mar 16 2016 |
21005 |
444.81 |
| Mar 09 2016 |
14660 |
444.81 |
| Mar 09 2016 |
21053 |
444.81 |
| Mar 02 2016 |
14628 |
444.81 |
| Mar 02 2016 |
20909 |
444.81 |
| Feb 24 2016 |
14552 |
444.81 |
| Feb 24 2016 |
20851 |
444.81 |
| Feb 17 2016 |
14610 |
444.81 |
| Feb 17 2016 |
21057 |
444.81 |
| Feb 10 2016 |
14601 |
444.81 |
| Feb 10 2016 |
21023 |
444.81 |
| Feb 03 2016 |
14587 |
444.81 |
| Feb 03 2016 |
21023 |
444.81 |
| Jan 27 2016 |
14560 |
444.81 |
| Jan 27 2016 |
21026 |
444.81 |
| Jan 20 2016 |
14597 |
444.81 |
| Jan 20 2016 |
21037 |
444.81 |
| Jan 13 2016 |
14625 |
444.81 |
| Jan 13 2016 |
21065 |
444.81 |
| Jan 06 2016 |
14639 |
444.81 |
| Jan 06 2016 |
21076 |
444.81 |
| Dec 30 2015 |
14638 |
444.81 |
| Dec 30 2015 |
21071 |
444.81 |
| Dec 23 2015 |
14637 |
444.81 |
| Dec 23 2015 |
21072 |
444.81 |
| Dec 16 2015 |
14637 |
444.81 |
| Dec 16 2015 |
21072 |
444.81 |
| Dec 09 2015 |
14643 |
444.81 |
| Dec 09 2015 |
21077 |
444.81 |
| Dec 02 2015 |
14643 |
444.81 |
| Dec 02 2015 |
21078 |
444.81 |
| Nov 25 2015 |
14643 |
444.81 |
| Nov 25 2015 |
21079 |
444.81 |
| Nov 18 2015 |
14643 |
444.81 |
| Nov 18 2015 |
21078 |
444.81 |
| Nov 11 2015 |
14643 |
444.81 |
| Nov 11 2015 |
21056 |
444.81 |
| Nov 04 2015 |
14643 |
444.81 |
| Nov 04 2015 |
21056 |
444.81 |
| Oct 28 2015 |
14618 |
444.81 |
| Oct 28 2015 |
21023 |
444.81 |
| Oct 21 2015 |
14629 |
444.81 |
| Oct 21 2015 |
21002 |
444.81 |
| Oct 14 2015 |
14646 |
444.81 |
| Oct 14 2015 |
21006 |
444.81 |
| Oct 07 2015 |
14615 |
444.81 |
| Oct 07 2015 |
21012 |
444.81 |
| Sep 30 2015 |
14615 |
444.81 |
| Sep 30 2015 |
21027 |
444.81 |
| Sep 23 2015 |
14613 |
444.81 |
| Sep 23 2015 |
21081 |
444.81 |
| Sep 16 2015 |
14596 |
444.81 |
| Sep 16 2015 |
20974 |
444.81 |
| Sep 09 2015 |
14577 |
444.81 |
| Sep 09 2015 |
20940 |
444.81 |
| Sep 02 2015 |
14394 |
444.24 |
| Sep 02 2015 |
20824 |
444.24 |
| Aug 26 2015 |
14594 |
444.24 |
| Aug 26 2015 |
20991 |
444.24 |
| Aug 19 2015 |
14637 |
444.24 |
| Aug 19 2015 |
21188 |
444.24 |
| Aug 12 2015 |
14732 |
444.24 |
| Aug 12 2015 |
21277 |
444.24 |
| Aug 05 2015 |
14799 |
445.44 |
| Aug 05 2015 |
21436 |
445.44 |
| Jul 29 2015 |
14940 |
445.44 |
| Jul 29 2015 |
21638 |
445.44 |
| Jul 22 2015 |
14920 |
445.44 |
| Jul 22 2015 |
21704 |
445.44 |
| Jul 15 2015 |
16160 |
456.45 |
| Jul 15 2015 |
23543 |
456.45 |
| Jul 08 2015 |
16198 |
456.45 |
| Jul 08 2015 |
23678 |
456.45 |
| Jul 01 2015 |
16286 |
456.45 |
| Jul 01 2015 |
23793 |
456.45 |
| Jun 24 2015 |
16344 |
456.45 |
| Jun 24 2015 |
23893 |
456.45 |
| Jun 17 2015 |
16370 |
456.45 |
| Jun 17 2015 |
23938 |
456.45 |
| Jun 10 2015 |
15874 |
451.1 |
| Jun 10 2015 |
23186 |
451.1 |
| Jun 03 2015 |
15840 |
451.1 |
| Jun 03 2015 |
23319 |
451.1 |
| May 27 2015 |
14947 |
443.24 |
| May 27 2015 |
21900 |
443.24 |
| May 20 2015 |
15009 |
443.24 |
| May 20 2015 |
21933 |
443.24 |
| May 13 2015 |
14960 |
443.24 |
| May 13 2015 |
21975 |
443.24 |
| May 06 2015 |
14616 |
443.24 |
| May 06 2015 |
21615 |
443.24 |
| Apr 29 2015 |
14783 |
443.24 |
| Apr 29 2015 |
21876 |
443.24 |
