Mar 28 2024 |
5222 |
376.49 |
Mar 28 2024 |
7587 |
376.49 |
Mar 27 2024 |
5216 |
376.49 |
Mar 27 2024 |
7577 |
376.49 |
Mar 21 2024 |
5234 |
376.49 |
Mar 21 2024 |
7585 |
376.49 |
Mar 14 2024 |
5211 |
376.49 |
Mar 14 2024 |
7525 |
376.49 |
Mar 07 2024 |
5236 |
376.49 |
Mar 07 2024 |
7547 |
376.49 |
Feb 29 2024 |
5243 |
376.49 |
Feb 29 2024 |
7596 |
376.49 |
Feb 22 2024 |
5220 |
376.49 |
Feb 22 2024 |
7578 |
376.49 |
Feb 15 2024 |
5227 |
376.49 |
Feb 15 2024 |
7561 |
376.49 |
Feb 08 2024 |
5230 |
376.49 |
Feb 08 2024 |
7527 |
376.49 |
Feb 01 2024 |
5276 |
376.49 |
Feb 01 2024 |
7431 |
376.49 |
Jan 25 2024 |
5282 |
376.49 |
Jan 25 2024 |
7430 |
376.49 |
Jan 18 2024 |
5282 |
376.49 |
Jan 18 2024 |
7432 |
376.49 |
Jan 11 2024 |
5283 |
376.49 |
Jan 11 2024 |
7432 |
376.49 |
Jan 04 2024 |
5283 |
376.49 |
Jan 04 2024 |
7429 |
376.49 |
Dec 28 2023 |
5285 |
376.49 |
Dec 28 2023 |
7424 |
376.49 |
Dec 21 2023 |
5285 |
376.49 |
Dec 21 2023 |
7424 |
376.49 |
Dec 14 2023 |
5282 |
376.49 |
Dec 14 2023 |
7422 |
376.49 |
Dec 07 2023 |
5282 |
376.49 |
Dec 07 2023 |
7423 |
376.49 |
Nov 30 2023 |
5279 |
376.49 |
Nov 30 2023 |
7420 |
376.49 |
Nov 23 2023 |
5279 |
376.49 |
Nov 23 2023 |
7419 |
376.49 |
Nov 16 2023 |
5278 |
376.49 |
Nov 16 2023 |
7413 |
376.49 |
Nov 09 2023 |
5279 |
376.49 |
Nov 09 2023 |
7411 |
376.49 |
Nov 02 2023 |
5279 |
376.49 |
Nov 02 2023 |
7411 |
376.49 |
Oct 26 2023 |
5295 |
376.49 |
Oct 26 2023 |
7393 |
376.49 |
Oct 19 2023 |
5295 |
376.49 |
Oct 19 2023 |
7351 |
376.49 |
Oct 12 2023 |
5298 |
376.49 |
Oct 12 2023 |
7356 |
376.49 |
Oct 05 2023 |
5299 |
376.49 |
Oct 05 2023 |
7237 |
376.49 |
Sep 28 2023 |
5299 |
376.49 |
Sep 28 2023 |
7319 |
376.49 |
Sep 21 2023 |
5288 |
376.49 |
Sep 21 2023 |
7309 |
376.49 |
Sep 14 2023 |
5300 |
376.49 |
Sep 14 2023 |
7329 |
376.49 |
Sep 07 2023 |
5295 |
376.49 |
Sep 07 2023 |
7337 |
376.49 |
Aug 31 2023 |
5331 |
376.49 |
Aug 31 2023 |
7388 |
376.49 |
Aug 24 2023 |
5301 |
376.49 |
Aug 24 2023 |
7316 |
376.49 |
Aug 17 2023 |
5323 |
376.49 |
Aug 17 2023 |
7338 |
376.49 |
Aug 10 2023 |
5307 |
376.49 |
Aug 10 2023 |
7343 |
376.49 |
Aug 03 2023 |
5285 |
376.49 |
Aug 03 2023 |
7325 |
376.49 |
Jul 27 2023 |
5422 |
380.15 |
Jul 27 2023 |
7574 |
380.15 |
Jul 20 2023 |
5469 |
380.15 |
Jul 20 2023 |
7523 |
380.15 |
Jul 13 2023 |
6196 |
397.58 |
Jul 13 2023 |
8625 |
397.58 |
Jul 06 2023 |
7266 |
426.69 |
Jul 06 2023 |
10375 |
426.69 |
Jun 29 2023 |
7212 |
426.69 |
Jun 29 2023 |
10351 |
426.69 |
Jun 22 2023 |
7193 |
426.69 |
Jun 22 2023 |
10317 |
426.69 |
Jun 15 2023 |
7240 |
426.69 |
Jun 15 2023 |
10351 |
426.69 |
Jun 08 2023 |
7272 |
426.69 |
Jun 08 2023 |
10415 |
426.69 |
Jun 01 2023 |
7174 |
426.69 |
Jun 01 2023 |
10447 |
426.69 |
May 25 2023 |
7122 |
426.69 |
May 25 2023 |
10363 |
426.69 |
May 18 2023 |
7049 |
426.69 |
May 18 2023 |
10314 |
426.69 |
May 11 2023 |
7015 |
426.69 |
May 11 2023 |
10282 |
426.69 |
May 04 2023 |
6940 |
426.69 |
May 04 2023 |
10123 |
426.69 |
Apr 27 2023 |
6907 |
426.69 |
Apr 27 2023 |
10014 |
426.69 |
Apr 20 2023 |
6829 |
426.69 |
Apr 20 2023 |
9947 |
426.69 |
Apr 13 2023 |
6800 |
426.69 |
Apr 13 2023 |
9915 |
426.69 |
Apr 06 2023 |
6793 |
426.69 |
Apr 06 2023 |
9861 |
426.69 |
Mar 30 2023 |
6770 |
426.69 |
Mar 30 2023 |
9829 |
426.69 |
Mar 23 2023 |
6701 |
426.69 |
Mar 23 2023 |
9777 |
426.69 |
Mar 16 2023 |
6685 |
426.69 |
Mar 16 2023 |
9730 |
426.69 |
Mar 09 2023 |
6664 |
426.69 |
Mar 09 2023 |
9623 |
426.69 |
Mar 02 2023 |
6623 |
426.69 |
Mar 02 2023 |
9587 |
426.69 |
Feb 23 2023 |
6614 |
426.69 |
Feb 23 2023 |
9594 |
426.69 |
Feb 16 2023 |
6561 |
426.69 |
Feb 16 2023 |
9482 |
426.69 |
Feb 09 2023 |
6545 |
426.69 |
Feb 09 2023 |
9473 |
426.69 |
Feb 02 2023 |
6507 |
426.69 |
Feb 02 2023 |
9446 |
426.69 |
Jan 26 2023 |
6475 |
426.69 |
Jan 26 2023 |
9428 |
426.69 |
Jan 19 2023 |
6455 |
426.69 |
Jan 19 2023 |
9416 |
426.69 |
Jan 12 2023 |
6455 |
426.69 |
Jan 12 2023 |
9416 |
426.69 |
Jan 05 2023 |
6455 |
426.69 |
Jan 05 2023 |
9418 |
426.69 |
Dec 29 2022 |
6455 |
426.69 |
Dec 29 2022 |
9418 |
426.69 |
Dec 22 2022 |
6455 |
426.69 |
Dec 22 2022 |
9418 |
426.69 |
Dec 15 2022 |
6455 |
426.69 |
Dec 15 2022 |
9408 |
426.69 |
Dec 08 2022 |
6449 |
426.69 |
Dec 08 2022 |
9401 |
426.69 |
Dec 01 2022 |
6449 |
426.69 |
Dec 01 2022 |
9401 |
426.69 |
Nov 24 2022 |
6449 |
426.69 |
Nov 24 2022 |
9401 |
426.69 |
Nov 17 2022 |
6446 |
426.69 |
Nov 17 2022 |
9391 |
426.69 |
Nov 10 2022 |
6446 |
426.69 |
Nov 10 2022 |
9392 |
426.69 |
Nov 03 2022 |
6417 |
426.69 |
Nov 03 2022 |
9363 |
426.69 |
Oct 27 2022 |
6401 |
426.69 |
Oct 27 2022 |
9353 |
426.69 |
Oct 20 2022 |
6402 |
426.69 |
Oct 20 2022 |
9363 |
426.69 |
Oct 13 2022 |
6402 |
426.69 |
Oct 13 2022 |
9350 |
426.69 |
Oct 06 2022 |
6406 |
426.69 |
Oct 06 2022 |
9358 |
426.69 |
Sep 29 2022 |
6427 |
426.69 |
Sep 29 2022 |
9363 |
426.69 |
Sep 22 2022 |
6419 |
426.69 |
Sep 22 2022 |
9344 |
426.69 |
Sep 15 2022 |
6418 |
426.69 |
Sep 15 2022 |
9337 |
426.69 |
Sep 08 2022 |
6360 |
426.69 |
Sep 08 2022 |
9306 |
426.69 |
Sep 01 2022 |
6267 |
426.69 |
Sep 01 2022 |
9198 |
426.69 |
Aug 25 2022 |
6201 |
426.69 |
Aug 25 2022 |
9107 |
426.69 |
Aug 18 2022 |
6166 |
426.69 |
Aug 18 2022 |
9050 |
426.69 |
Aug 11 2022 |
6062 |
426.69 |
Aug 11 2022 |
8974 |
426.69 |
Aug 04 2022 |
6059 |
426.69 |
Aug 04 2022 |
8949 |
426.69 |
Jul 28 2022 |
5961 |
426.69 |
Jul 28 2022 |
8852 |
426.69 |
Jul 21 2022 |
5845 |
426.69 |
Jul 21 2022 |
8750 |
426.69 |
Jul 14 2022 |
4654 |
440.06 |
Jul 14 2022 |
6373 |
440.06 |
Jul 07 2022 |
5579 |
462.71 |
Jul 07 2022 |
7604 |
462.71 |
Jun 30 2022 |
5581 |
462.71 |
Jun 30 2022 |
7578 |
462.71 |
Jun 23 2022 |
5624 |
462.71 |
Jun 23 2022 |
7583 |
462.71 |
Jun 16 2022 |
5590 |
462.71 |
Jun 16 2022 |
7569 |
462.71 |
Jun 09 2022 |
5577 |
462.71 |
Jun 09 2022 |
7632 |
462.71 |
Jul 15 2021 |
1802 |
390.38 |
Jul 15 2021 |
2332 |
390.38 |
Jul 08 2021 |
1738 |
390.38 |
Jul 08 2021 |
2256 |
390.38 |
Jul 01 2021 |
1698 |
390.38 |
Jul 01 2021 |
2220 |
390.38 |
Jun 24 2021 |
3774 |
427.31 |
Jun 24 2021 |
6083 |
427.31 |
Jun 17 2021 |
3683 |
427.31 |
Jun 17 2021 |
5986 |
427.31 |
Jun 10 2021 |
4127 |
443.6 |
Jun 10 2021 |
6686 |
443.6 |
Jun 03 2021 |
6676 |
443.6 |
May 27 2021 |
4028 |
443.6 |
May 27 2021 |
6132 |
443.6 |
May 07 2021 |
12049 |
443.6 |
Jul 17 2020 |
2080 |
390.38 |
Jul 17 2020 |
2930 |
390.38 |
Jul 10 2020 |
2252 |
390.38 |
Jul 10 2020 |
3116 |
390.38 |
Jul 03 2020 |
2271 |
390.38 |
Jul 03 2020 |
3138 |
390.38 |
Jun 26 2020 |
4655 |
427.31 |
Jun 26 2020 |
6344 |
427.31 |
Jun 19 2020 |
4809 |
427.31 |
Jun 19 2020 |
6620 |
427.31 |
Jun 12 2020 |
6112 |
443.6 |
Jun 12 2020 |
8402 |
443.6 |
Jun 05 2020 |
6377 |
443.6 |
Jun 05 2020 |
8662 |
443.6 |
May 29 2020 |
6637 |
443.6 |
May 29 2020 |
8933 |
443.6 |
May 22 2020 |
6887 |
443.6 |
May 22 2020 |
9266 |
443.6 |
May 15 2020 |
7043 |
443.6 |
May 15 2020 |
9587 |
443.6 |
May 08 2020 |
7200 |
443.6 |
May 08 2020 |
9815 |
443.6 |
May 01 2020 |
7552 |
443.6 |
May 01 2020 |
10340 |
443.6 |
Apr 24 2020 |
7817 |
443.6 |
Apr 24 2020 |
10991 |
443.6 |
Apr 17 2020 |
7860 |
443.6 |
Apr 17 2020 |
11236 |
443.6 |
Apr 10 2020 |
8043 |
443.6 |
Apr 10 2020 |
11492 |
443.6 |
Apr 03 2020 |
8243 |
443.6 |
Apr 03 2020 |
11816 |
443.6 |
Mar 27 2020 |
8400 |
443.6 |
Mar 27 2020 |
12134 |
443.6 |
Mar 20 2020 |
8528 |
443.6 |
Mar 20 2020 |
12296 |
443.6 |
Mar 13 2020 |
8584 |
443.6 |
Mar 13 2020 |
12460 |
443.6 |
Mar 06 2020 |
8642 |
443.6 |
Mar 06 2020 |
12567 |
443.6 |
Feb 28 2020 |
8622 |
443.6 |
Feb 28 2020 |
12598 |
443.6 |
Feb 21 2020 |
8508 |
443.6 |
Feb 21 2020 |
12485 |
443.6 |
Feb 14 2020 |
8556 |
443.6 |
Feb 14 2020 |
12532 |
443.6 |
Feb 07 2020 |
8496 |
443.6 |
Feb 07 2020 |
12450 |
443.6 |
Jan 31 2020 |
8506 |
443.6 |
Jan 31 2020 |
12495 |
443.6 |
Jan 24 2020 |
8530 |
443.6 |
Jan 24 2020 |
12493 |
443.6 |
Jan 17 2020 |
8459 |
443.6 |
Jan 17 2020 |
12413 |
443.6 |
Jan 10 2020 |
8458 |
443.6 |
Jan 10 2020 |
12412 |
443.6 |
Jan 03 2020 |
8465 |
443.6 |
Jan 03 2020 |
12422 |
443.6 |
Dec 27 2019 |
8461 |
443.6 |
Dec 27 2019 |
12419 |
443.6 |
Dec 20 2019 |
8461 |
443.6 |
Dec 20 2019 |
12419 |
443.6 |
Dec 13 2019 |
8462 |
443.6 |
Dec 13 2019 |
12420 |
443.6 |
Dec 06 2019 |
8456 |
443.6 |
Dec 06 2019 |
12409 |
443.6 |
Nov 29 2019 |
8440 |
443.6 |
Nov 29 2019 |
12407 |
443.6 |
Nov 22 2019 |
8440 |
443.6 |
Nov 22 2019 |
12407 |
443.6 |
Nov 15 2019 |
8441 |
443.6 |
Nov 15 2019 |
12412 |
443.6 |
Nov 08 2019 |
8445 |
443.6 |
Nov 08 2019 |
12367 |
443.6 |
Nov 01 2019 |
8438 |
443.6 |
Nov 01 2019 |
12202 |
443.6 |
Oct 25 2019 |
8455 |
443.6 |
Oct 25 2019 |
12219 |
443.6 |
Oct 18 2019 |
8455 |
443.6 |
Oct 18 2019 |
12235 |
443.6 |
Oct 11 2019 |
8455 |
443.6 |
Oct 11 2019 |
12230 |
443.6 |
Oct 04 2019 |
8468 |
443.6 |
Oct 04 2019 |
12216 |
443.6 |
Sep 27 2019 |
8468 |
443.6 |
Sep 27 2019 |
12333 |
443.6 |
Sep 20 2019 |
8475 |
443.6 |
Sep 20 2019 |
12333 |
443.6 |
Sep 13 2019 |
8433 |
443.6 |
Sep 13 2019 |
12325 |
443.6 |
Sep 06 2019 |
8448 |
443.6 |
Sep 06 2019 |
12537 |
443.6 |
Aug 30 2019 |
8551 |
443.6 |
Aug 30 2019 |
12615 |
443.6 |
Aug 23 2019 |
8627 |
443.6 |
Aug 23 2019 |
12785 |
443.6 |
Aug 16 2019 |
8649 |
443.6 |
Aug 16 2019 |
12767 |
443.6 |
Aug 09 2019 |
8673 |
443.6 |
Aug 09 2019 |
12795 |
443.6 |
Aug 02 2019 |
8738 |
443.6 |
Aug 02 2019 |
12887 |
443.6 |
Jul 26 2019 |
8806 |
443.6 |
Jul 26 2019 |
12964 |
443.6 |
Jul 19 2019 |
9682 |
452 |
Jul 19 2019 |
14252 |
452 |
Jul 12 2019 |
9866 |
452 |
Jul 12 2019 |
14386 |
452 |
Jul 05 2019 |
10177 |
452 |
Jul 05 2019 |
14700 |
452 |
Jun 28 2019 |
12267 |
471.73 |
Jun 28 2019 |
17562 |
471.73 |
Jun 21 2019 |
12252 |
471.73 |
Jun 21 2019 |
17430 |
471.73 |
Jun 14 2019 |
11721 |
464.82 |
Jun 14 2019 |
16632 |
464.82 |
Jun 07 2019 |
11932 |
464.82 |
Jun 07 2019 |
16835 |
464.82 |
May 31 2019 |
11866 |
464.82 |
May 31 2019 |
16768 |
464.82 |
May 24 2019 |
11861 |
464.82 |
May 24 2019 |
16812 |
464.82 |
May 17 2019 |
11908 |
464.82 |
May 17 2019 |
16794 |
464.82 |
May 10 2019 |
11884 |
464.82 |
May 10 2019 |
16731 |
464.82 |
May 03 2019 |
11906 |
464.82 |
May 03 2019 |
16788 |
464.82 |
Apr 26 2019 |
11886 |
464.82 |
Apr 26 2019 |
16425 |
464.82 |
Apr 19 2019 |
12036 |
464.82 |
Apr 19 2019 |
16375 |
464.82 |
Apr 18 2019 |
12048 |
464.82 |
Apr 12 2019 |
12186 |
464.82 |
Apr 12 2019 |
16439 |
464.82 |
Apr 05 2019 |
11931 |
464.82 |
Apr 05 2019 |
16017 |
464.82 |
Mar 29 2019 |
11769 |
464.82 |
Mar 29 2019 |
15887 |
464.82 |
Mar 22 2019 |
11623 |
464.82 |
Mar 22 2019 |
15704 |
464.82 |
Mar 15 2019 |
11566 |
464.82 |
Mar 15 2019 |
15698 |
464.82 |
Mar 08 2019 |
11484 |
464.82 |
Mar 08 2019 |
15507 |
464.82 |
Mar 01 2019 |
11497 |
464.82 |
Mar 01 2019 |
15580 |
464.82 |
Feb 22 2019 |
11528 |
464.82 |
Feb 22 2019 |
15632 |
464.82 |
Feb 15 2019 |
11429 |
464.82 |
Feb 15 2019 |
15462 |
464.82 |
Feb 08 2019 |
11293 |
464.82 |
Feb 08 2019 |
15306 |
464.82 |
Feb 01 2019 |
11323 |
464.82 |
Feb 01 2019 |
15318 |
464.82 |
Jan 25 2019 |
11360 |
464.82 |
Jan 25 2019 |
15373 |
464.82 |
Jan 18 2019 |
11386 |
464.82 |
Jan 18 2019 |
15408 |
464.82 |
Jan 11 2019 |
11376 |
464.82 |
Jan 11 2019 |
15398 |
464.82 |
Jan 04 2019 |
11386 |
464.82 |
Jan 04 2019 |
15404 |
464.82 |
Dec 28 2018 |
11386 |
464.82 |
Dec 28 2018 |
15404 |
464.82 |
Dec 21 2018 |
11386 |
464.82 |
Dec 21 2018 |
15404 |
464.82 |
Dec 14 2018 |
11386 |
464.82 |
Dec 14 2018 |
15404 |
464.82 |
Dec 07 2018 |
11377 |
464.82 |
Dec 07 2018 |
15397 |
464.82 |
Nov 30 2018 |
11377 |
464.82 |
Nov 30 2018 |
15397 |
464.82 |
Nov 23 2018 |
11377 |
464.82 |
Nov 23 2018 |
15397 |
464.82 |
Nov 16 2018 |
11377 |
464.82 |
Nov 16 2018 |
15397 |
464.82 |
Nov 09 2018 |
11377 |
464.82 |
Nov 09 2018 |
15398 |
464.82 |
Nov 02 2018 |
11377 |
464.82 |
Nov 02 2018 |
15367 |
464.82 |
Oct 26 2018 |
11377 |
464.82 |
Oct 26 2018 |
15362 |
464.82 |
Oct 19 2018 |
11377 |
464.82 |
Oct 19 2018 |
15379 |
464.82 |
Oct 12 2018 |
11350 |
464.82 |
Oct 12 2018 |
15322 |
464.82 |
Oct 05 2018 |
11328 |
464.82 |
Oct 05 2018 |
15446 |
464.82 |
Sep 28 2018 |
11343 |
464.82 |
Sep 28 2018 |
15067 |
464.82 |
Sep 21 2018 |
11323 |
464.82 |
Sep 21 2018 |
15043 |
464.82 |
Sep 14 2018 |
11380 |
464.82 |
Sep 14 2018 |
15086 |
464.82 |
Sep 07 2018 |
11489 |
464.82 |
Sep 07 2018 |
15368 |
464.82 |
Aug 31 2018 |
11584 |
464.82 |
Aug 31 2018 |
15453 |
464.82 |
Aug 24 2018 |
11504 |
464.82 |
Aug 24 2018 |
15465 |
464.82 |
Aug 17 2018 |
11691 |
464.82 |
Aug 17 2018 |
15637 |
464.82 |
Aug 10 2018 |
11707 |
464.82 |
Aug 10 2018 |
15741 |
464.82 |
Aug 03 2018 |
11807 |
464.82 |
Aug 03 2018 |
15896 |
464.82 |
Jul 27 2018 |
11807 |
464.82 |
Jul 27 2018 |
15939 |
464.82 |
Jul 20 2018 |
13890 |
485.23 |
Jul 20 2018 |
18631 |
485.23 |
Jul 13 2018 |
13689 |
485.23 |
Jul 13 2018 |
18450 |
485.23 |
Jul 06 2018 |
10360 |
450.17 |
Jul 06 2018 |
13913 |
450.17 |
Jun 29 2018 |
3971 |
380.06 |
Jun 29 2018 |
5453 |
380.06 |
Jun 22 2018 |
5926 |
401.54 |
Jun 22 2018 |
7952 |
401.54 |
Jun 15 2018 |
5488 |
395.88 |
Jun 15 2018 |
7361 |
395.88 |
Jun 08 2018 |
5602 |
395.88 |
Jun 08 2018 |
7466 |
395.88 |
Jun 01 2018 |
5636 |
395.88 |
Jun 01 2018 |
7727 |
395.88 |
May 25 2018 |
5723 |
395.88 |
May 25 2018 |
7828 |
395.88 |
May 18 2018 |
9732 |
438.66 |
May 18 2018 |
5726 |
395.88 |
May 18 2018 |
9116 |
406.57 |
May 11 2018 |
5672 |
395.88 |
May 11 2018 |
9746 |
438.66 |
May 11 2018 |
9190 |
406.57 |
May 04 2018 |
5829 |
395.88 |
May 04 2018 |
9934 |
438.66 |
May 04 2018 |
9335 |
406.57 |
Apr 27 2018 |
5831 |
395.88 |
Apr 27 2018 |
9859 |
438.66 |
Apr 27 2018 |
9325 |
406.57 |
Apr 20 2018 |
5885 |
395.88 |
Apr 20 2018 |
9832 |
438.66 |
Apr 20 2018 |
9360 |
406.57 |
Apr 13 2018 |
6371 |
401.25 |
Apr 13 2018 |
9753 |
438.66 |
Apr 13 2018 |
9606 |
408.73 |
Apr 06 2018 |
6355 |
401.25 |
Apr 06 2018 |
9946 |
438.66 |
Apr 06 2018 |
9680 |
408.73 |
Mar 30 2018 |
6414 |
401.25 |
Mar 30 2018 |
10209 |
438.66 |
Mar 30 2018 |
9869 |
408.73 |
Mar 23 2018 |
10358 |
438.66 |
Mar 23 2018 |
6449 |
401.25 |
Mar 23 2018 |
9961 |
408.73 |
Mar 16 2018 |
10249 |
438.66 |
Mar 16 2018 |
6452 |
401.25 |
Mar 16 2018 |
9947 |
408.73 |
Mar 09 2018 |
6393 |
401.25 |
Mar 09 2018 |
10215 |
438.66 |
Mar 09 2018 |
9977 |
408.73 |
Mar 02 2018 |
6439 |
401.25 |
Mar 02 2018 |
10257 |
438.66 |
Mar 02 2018 |
10154 |
408.73 |
Feb 23 2018 |
10365 |
438.66 |
Feb 23 2018 |
6501 |
401.25 |
Feb 23 2018 |
10222 |
408.73 |
Feb 16 2018 |
6505 |
401.25 |
Feb 16 2018 |
10381 |
438.66 |
Feb 16 2018 |
10252 |
408.73 |
Feb 09 2018 |
6525 |
401.25 |
Feb 09 2018 |
10290 |
438.66 |
Feb 09 2018 |
10173 |
408.73 |
Feb 02 2018 |
6511 |
401.25 |
Feb 02 2018 |
10263 |
438.66 |
Feb 02 2018 |
10170 |
408.73 |
Jan 26 2018 |
6533 |
401.25 |
Jan 26 2018 |
10312 |
438.66 |
Jan 26 2018 |
10191 |
408.73 |
Jan 19 2018 |
6533 |
401.25 |
Jan 19 2018 |
10316 |
438.66 |
Jan 19 2018 |
10199 |
408.73 |
Jan 12 2018 |
6530 |
401.25 |
Jan 12 2018 |
10338 |
438.66 |
Jan 12 2018 |
10201 |
408.73 |
Jan 05 2018 |
10338 |
438.66 |
Jan 05 2018 |
6543 |
401.25 |
Jan 05 2018 |
10216 |
408.73 |
Dec 29 2017 |
6543 |
401.25 |
Dec 29 2017 |
10338 |
438.66 |
Dec 29 2017 |
10216 |
408.73 |
Dec 22 2017 |
6544 |
401.25 |
Dec 22 2017 |
10338 |
438.66 |
Dec 22 2017 |
10217 |
408.73 |
Dec 15 2017 |
10338 |
438.66 |
Dec 15 2017 |
6541 |
401.25 |
Dec 15 2017 |
10216 |
408.73 |
Dec 08 2017 |
10338 |
438.66 |
Dec 08 2017 |
6541 |
401.25 |
Dec 08 2017 |
10216 |
408.73 |
Dec 01 2017 |
6541 |
401.25 |
Dec 01 2017 |
10338 |
438.66 |
Dec 01 2017 |
10216 |
408.73 |
Nov 24 2017 |
10338 |
438.66 |
Nov 24 2017 |
6541 |
401.25 |
Nov 24 2017 |
10216 |
408.73 |
Nov 17 2017 |
10338 |
438.66 |
Nov 17 2017 |
6541 |
401.25 |
Nov 17 2017 |
10216 |
408.73 |
Nov 10 2017 |
6541 |
401.25 |
Nov 10 2017 |
10350 |
438.66 |
Nov 10 2017 |
10219 |
408.73 |
Nov 03 2017 |
6541 |
401.25 |
Nov 03 2017 |
10350 |
438.66 |
Nov 03 2017 |
10220 |
408.73 |
Oct 27 2017 |
10391 |
438.66 |
Oct 27 2017 |
6541 |
401.25 |
Oct 27 2017 |
10268 |
408.73 |
Oct 20 2017 |
6560 |
401.25 |
Oct 20 2017 |
10324 |
438.66 |
Oct 20 2017 |
10239 |
408.73 |
Oct 13 2017 |
6560 |
401.25 |
Oct 13 2017 |
10364 |
438.66 |
Oct 13 2017 |
10254 |
408.73 |
Oct 06 2017 |
6557 |
401.25 |
Oct 06 2017 |
10359 |
438.66 |
Oct 06 2017 |
10252 |
408.73 |
Sep 29 2017 |
10358 |
438.66 |
Sep 29 2017 |
6560 |
401.25 |
Sep 29 2017 |
10179 |
408.73 |
Sep 22 2017 |
6561 |
401.25 |
Sep 22 2017 |
10518 |
438.66 |
Sep 22 2017 |
10284 |
408.73 |
Sep 15 2017 |
6609 |
401.25 |
Sep 15 2017 |
10536 |
438.66 |
Sep 15 2017 |
10357 |
408.73 |
Sep 08 2017 |
10479 |
438.66 |
Sep 08 2017 |
6623 |
401.25 |
Sep 08 2017 |
10464 |
408.73 |
Sep 01 2017 |
6712 |
401.25 |
Sep 01 2017 |
10499 |
438.66 |
Sep 01 2017 |
10486 |
408.73 |
Aug 25 2017 |
6722 |
401.25 |
Aug 25 2017 |
10860 |
438.66 |
Aug 25 2017 |
10819 |
408.73 |
Aug 18 2017 |
6771 |
401.25 |
Aug 18 2017 |
10888 |
438.66 |
Aug 18 2017 |
10900 |
408.73 |
Aug 11 2017 |
6744 |
401.25 |
Aug 11 2017 |
10942 |
438.66 |
Aug 11 2017 |
10948 |
408.73 |
Aug 04 2017 |
6836 |
401.25 |
Aug 04 2017 |
11019 |
438.66 |
Aug 04 2017 |
11082 |
408.73 |
Jul 28 2017 |
6888 |
401.25 |
Jul 28 2017 |
11108 |
438.66 |
Jul 28 2017 |
11162 |
408.73 |
Jul 21 2017 |
11192 |
438.66 |
Jul 21 2017 |
7674 |
408.31 |
Jul 21 2017 |
12262 |
415.9 |
Jul 14 2017 |
7742 |
408.31 |
Jul 14 2017 |
11250 |
438.66 |
Jul 14 2017 |
12327 |
415.9 |
Jul 07 2017 |
7793 |
408.31 |
Jul 07 2017 |
11273 |
438.66 |
Jul 07 2017 |
12354 |
415.9 |
Jun 30 2017 |
11317 |
438.66 |
Jun 30 2017 |
7855 |
408.31 |
Jun 30 2017 |
12420 |
415.9 |
Jun 23 2017 |
11462 |
438.66 |
Jun 23 2017 |
10101 |
420.62 |
Jun 23 2017 |
13673 |
424.23 |
Jun 16 2017 |
13054 |
448.21 |
Jun 16 2017 |
11484 |
438.66 |
Jun 16 2017 |
16727 |
446.3 |
Jun 09 2017 |
11370 |
438.66 |
Jun 09 2017 |
13141 |
448.21 |
Jun 09 2017 |
16612 |
446.3 |
Jun 02 2017 |
11686 |
438.66 |
Jun 02 2017 |
13223 |
448.6 |
Jun 02 2017 |
15623 |
437.35 |
May 26 2017 |
10979 |
426.27 |
May 26 2017 |
14140 |
426.27 |
May 19 2017 |
10999 |
426.27 |
May 19 2017 |
14317 |
426.27 |
May 12 2017 |
11184 |
426.27 |
May 12 2017 |
14425 |
426.27 |
May 05 2017 |
11195 |
426.27 |
May 05 2017 |
14403 |
426.27 |
Apr 28 2017 |
10997 |
426.27 |
Apr 28 2017 |
14227 |
426.27 |
Apr 21 2017 |
11203 |
426.27 |
Apr 21 2017 |
23167 |
562.95 |
Apr 21 2017 |
14390 |
426.27 |
Apr 14 2017 |
23440 |
562.95 |
Apr 14 2017 |
12881 |
441.78 |
Apr 14 2017 |
16563 |
441.78 |
Apr 07 2017 |
12976 |
441.78 |
Apr 07 2017 |
23237 |
562.95 |
Apr 07 2017 |
16336 |
441.78 |
Mar 31 2017 |
13299 |
441.78 |
Mar 31 2017 |
23251 |
562.95 |
Mar 31 2017 |
16574 |
441.78 |
Mar 24 2017 |
22774 |
562.95 |
Mar 24 2017 |
13151 |
441.78 |
Mar 24 2017 |
16314 |
441.78 |
Mar 17 2017 |
13254 |
441.78 |
Mar 17 2017 |
23099 |
562.95 |
Mar 17 2017 |
16440 |
441.78 |
Mar 10 2017 |
13401 |
441.78 |
Mar 10 2017 |
23053 |
562.95 |
Mar 10 2017 |
16538 |
441.78 |
Mar 03 2017 |
13308 |
441.78 |
Mar 03 2017 |
22814 |
562.95 |
Mar 03 2017 |
16451 |
441.78 |
Feb 24 2017 |
13246 |
441.78 |
Feb 24 2017 |
23053 |
562.95 |
Feb 24 2017 |
16472 |
441.78 |
Feb 17 2017 |
13074 |
441.78 |
Feb 17 2017 |
22956 |
562.95 |
Feb 17 2017 |
16543 |
441.78 |
Feb 10 2017 |
13109 |
441.78 |
Feb 10 2017 |
23232 |
562.95 |
Feb 10 2017 |
16636 |
441.78 |
Feb 03 2017 |
23178 |
562.95 |
Feb 03 2017 |
13108 |
441.78 |
Feb 03 2017 |
16599 |
441.78 |
Jan 27 2017 |
13131 |
441.78 |
Jan 27 2017 |
23166 |
562.95 |
Jan 27 2017 |
16613 |
441.78 |
Jan 20 2017 |
13107 |
441.78 |
Jan 20 2017 |
23115 |
562.95 |
Jan 20 2017 |
16561 |
441.78 |
Jan 13 2017 |
23086 |
562.95 |
Jan 13 2017 |
13111 |
441.78 |
Jan 13 2017 |
16538 |
441.78 |
Jan 06 2017 |
23086 |
562.95 |
Jan 06 2017 |
13113 |
441.78 |
Jan 06 2017 |
16549 |
441.78 |
Dec 30 2016 |
13122 |
441.78 |
Dec 30 2016 |
23087 |
562.95 |
Dec 30 2016 |
16555 |
441.78 |
Dec 23 2016 |
23087 |
562.95 |
Dec 23 2016 |
13122 |
441.78 |
Dec 23 2016 |
16555 |
441.78 |
Dec 16 2016 |
23087 |
562.95 |
Dec 16 2016 |
13119 |
441.78 |
Dec 16 2016 |
16551 |
441.78 |
Dec 09 2016 |
13124 |
441.78 |
Dec 09 2016 |
23077 |
562.95 |
Dec 09 2016 |
16551 |
441.78 |
Dec 02 2016 |
13124 |
441.78 |
Dec 02 2016 |
23077 |
562.95 |
Dec 02 2016 |
16552 |
441.78 |
Nov 25 2016 |
23077 |
562.95 |
Nov 25 2016 |
13120 |
441.78 |
Nov 25 2016 |
16548 |
441.78 |
Nov 18 2016 |
13120 |
441.78 |
Nov 18 2016 |
23077 |
562.95 |
Nov 18 2016 |
16548 |
441.78 |
Nov 11 2016 |
13120 |
441.78 |
Nov 11 2016 |
23031 |
562.95 |
Nov 11 2016 |
16543 |
441.78 |
Nov 04 2016 |
13120 |
441.78 |
Nov 04 2016 |
23031 |
562.95 |
Nov 04 2016 |
16543 |
441.78 |
Oct 28 2016 |
23042 |
562.95 |
Oct 28 2016 |
13121 |
441.78 |
Oct 28 2016 |
16560 |
441.78 |
Oct 21 2016 |
13123 |
441.78 |
Oct 21 2016 |
23070 |
562.95 |
Oct 21 2016 |
16576 |
441.78 |
Oct 14 2016 |
13089 |
441.78 |
Oct 14 2016 |
23093 |
562.95 |
Oct 14 2016 |
16550 |
441.78 |
Oct 07 2016 |
23126 |
562.95 |
Oct 07 2016 |
13102 |
441.78 |
Oct 07 2016 |
16554 |
441.78 |
Sep 30 2016 |
13133 |
441.78 |
Sep 30 2016 |
23141 |
562.95 |
Sep 30 2016 |
16574 |
441.78 |
Sep 23 2016 |
13135 |
441.78 |
Sep 23 2016 |
22831 |
562.95 |
Sep 23 2016 |
16448 |
441.78 |
Sep 16 2016 |
13202 |
441.78 |
Sep 16 2016 |
22731 |
562.95 |
Sep 16 2016 |
16471 |
441.78 |
Sep 09 2016 |
13289 |
441.78 |
Sep 09 2016 |
22852 |
562.95 |
Sep 09 2016 |
16556 |
441.78 |
Sep 02 2016 |
13460 |
441.78 |
Sep 02 2016 |
22905 |
562.95 |
Sep 02 2016 |
16716 |
441.78 |
Aug 26 2016 |
13511 |
441.78 |
Aug 26 2016 |
22721 |
562.95 |
Aug 26 2016 |
16495 |
441.78 |
Aug 19 2016 |
22730 |
562.95 |
Aug 19 2016 |
13533 |
441.78 |
Aug 19 2016 |
16536 |
441.78 |
Aug 12 2016 |
13696 |
441.78 |
Aug 12 2016 |
22809 |
562.95 |
Aug 12 2016 |
18021 |
441.78 |
Aug 05 2016 |
13647 |
441.78 |
Aug 05 2016 |
22860 |
562.95 |
Aug 05 2016 |
18142 |
441.78 |
Jul 29 2016 |
22730 |
562.95 |
Jul 29 2016 |
13707 |
441.78 |
Jul 29 2016 |
18296 |
441.78 |
Jul 22 2016 |
22873 |
562.95 |
Jul 22 2016 |
13913 |
441.78 |
Jul 22 2016 |
18487 |
441.78 |
Jun 22 2016 |
23225 |
562.95 |
Jun 22 2016 |
12204 |
422.85 |
Jun 22 2016 |
21952 |
457.88 |
Jun 15 2016 |
23561 |
562.95 |
Jun 15 2016 |
12253 |
422.85 |
Jun 15 2016 |
22149 |
457.88 |
Jun 08 2016 |
10861 |
409.19 |
Jun 08 2016 |
23689 |
562.95 |
Jun 08 2016 |
22627 |
460.44 |
Jun 01 2016 |
13760 |
435.14 |
Jun 01 2016 |
23782 |
562.95 |
Jun 01 2016 |
28351 |
499.04 |
May 25 2016 |
13730 |
435.14 |
May 25 2016 |
23722 |
562.95 |
May 25 2016 |
28150 |
499.04 |
May 18 2016 |
13842 |
435.14 |
May 18 2016 |
23827 |
562.95 |
May 18 2016 |
28398 |
499.04 |
May 11 2016 |
23881 |
562.95 |
May 11 2016 |
13747 |
435.14 |
May 11 2016 |
28413 |
499.04 |
May 04 2016 |
13652 |
435.14 |
May 04 2016 |
19047 |
435.14 |
Apr 27 2016 |
13909 |
435.14 |
Apr 27 2016 |
19315 |
435.14 |
Apr 20 2016 |
19097 |
499.01 |
Apr 20 2016 |
13952 |
435.14 |
Apr 20 2016 |
24245 |
467.08 |
Apr 13 2016 |
13813 |
435.14 |
Apr 13 2016 |
19469 |
499.01 |
Apr 13 2016 |
24189 |
467.08 |
Apr 06 2016 |
19941 |
499.01 |
Apr 06 2016 |
13851 |
435.14 |
Apr 06 2016 |
24440 |
467.08 |
Mar 30 2016 |
19742 |
499.01 |
Mar 30 2016 |
13765 |
435.14 |
Mar 30 2016 |
24290 |
467.08 |
Mar 23 2016 |
13781 |
435.14 |
Mar 23 2016 |
20052 |
499.01 |
Mar 23 2016 |
24421 |
467.08 |
Mar 16 2016 |
13680 |
435.14 |
Mar 16 2016 |
20203 |
499.01 |
Mar 16 2016 |
24410 |
467.08 |
Mar 09 2016 |
13632 |
435.14 |
Mar 09 2016 |
20342 |
499.01 |
Mar 09 2016 |
24490 |
467.08 |
Mar 02 2016 |
20036 |
499.01 |
Mar 02 2016 |
13598 |
435.14 |
Mar 02 2016 |
24279 |
467.08 |
Feb 24 2016 |
13519 |
435.14 |
Feb 24 2016 |
19965 |
499.01 |
Feb 24 2016 |
24143 |
467.08 |
Feb 17 2016 |
13577 |
435.14 |
Feb 17 2016 |
20216 |
499.01 |
Feb 17 2016 |
24367 |
467.08 |
Feb 10 2016 |
20090 |
499.01 |
Feb 10 2016 |
13577 |
435.14 |
Feb 10 2016 |
24338 |
467.08 |
Feb 03 2016 |
13568 |
435.14 |
Feb 03 2016 |
20066 |
499.01 |
Feb 03 2016 |
24321 |
467.08 |
Jan 27 2016 |
13543 |
435.14 |
Jan 27 2016 |
20133 |
499.01 |
Jan 27 2016 |
24316 |
467.08 |
Jan 20 2016 |
13571 |
435.14 |
Jan 20 2016 |
20127 |
499.01 |
Jan 20 2016 |
24336 |
467.08 |
Jan 13 2016 |
20150 |
499.01 |
Jan 13 2016 |
13595 |
435.14 |
Jan 13 2016 |
24374 |
467.08 |
Jan 06 2016 |
13606 |
435.14 |
Jan 06 2016 |
20150 |
499.01 |
Jan 06 2016 |
24380 |
467.08 |
Dec 30 2015 |
13608 |
435.14 |
Dec 30 2015 |
20150 |
499.01 |
Dec 30 2015 |
24364 |
467.08 |
Dec 23 2015 |
13607 |
435.14 |
Dec 23 2015 |
20148 |
499.01 |
Dec 23 2015 |
24364 |
467.08 |
Dec 16 2015 |
13607 |
435.14 |
Dec 16 2015 |
20149 |
499.01 |
Dec 16 2015 |
24364 |
467.08 |
Dec 09 2015 |
13612 |
435.14 |
Dec 09 2015 |
20150 |
499.01 |
Dec 09 2015 |
24369 |
467.08 |
Dec 02 2015 |
13613 |
435.14 |
Dec 02 2015 |
20151 |
499.01 |
Dec 02 2015 |
24370 |
467.08 |
Nov 25 2015 |
20151 |
499.01 |
Nov 25 2015 |
13613 |
435.14 |
Nov 25 2015 |
24371 |
467.08 |
Nov 18 2015 |
13613 |
435.14 |
Nov 18 2015 |
20150 |
499.01 |
Nov 18 2015 |
24370 |
467.08 |
Nov 11 2015 |
13613 |
435.14 |
Nov 11 2015 |
20122 |
499.01 |
Nov 11 2015 |
24358 |
467.08 |
Nov 04 2015 |
20122 |
499.01 |
Nov 04 2015 |
13613 |
435.14 |
Nov 04 2015 |
24358 |
467.08 |
Oct 28 2015 |
13589 |
435.14 |
Oct 28 2015 |
20124 |
499.01 |
Oct 28 2015 |
24319 |
467.08 |
Oct 21 2015 |
20051 |
499.01 |
Oct 21 2015 |
13603 |
435.14 |
Oct 21 2015 |
24300 |
467.08 |
Oct 14 2015 |
20041 |
499.01 |
Oct 14 2015 |
13619 |
435.14 |
Oct 14 2015 |
24302 |
467.08 |
Oct 07 2015 |
13593 |
435.14 |
Oct 07 2015 |
20084 |
499.01 |
Oct 07 2015 |
24303 |
467.08 |
Sep 30 2015 |
13592 |
435.14 |
Sep 30 2015 |
20098 |
499.01 |
Sep 30 2015 |
24322 |
467.08 |
Sep 23 2015 |
13580 |
435.14 |
Sep 23 2015 |
20213 |
499.01 |
Sep 23 2015 |
24388 |
467.08 |
Sep 16 2015 |
19994 |
499.01 |
Sep 16 2015 |
13575 |
435.14 |
Sep 16 2015 |
24259 |
467.08 |
Sep 09 2015 |
13571 |
435.14 |
Sep 09 2015 |
19940 |
499.01 |
Sep 09 2015 |
24207 |
467.08 |
Sep 02 2015 |
13483 |
435.14 |
Sep 02 2015 |
20042 |
499.01 |
Sep 02 2015 |
24138 |
467.08 |
Aug 26 2015 |
20230 |
499.01 |
Aug 26 2015 |
13674 |
435.14 |
Aug 26 2015 |
24364 |
467.08 |
Aug 19 2015 |
13703 |
435.14 |
Aug 19 2015 |
20465 |
499.01 |
Aug 19 2015 |
24616 |
467.08 |
Aug 12 2015 |
13793 |
435.14 |
Aug 12 2015 |
20455 |
499.01 |
Aug 12 2015 |
24703 |
467.08 |
Aug 05 2015 |
13747 |
435.14 |
Aug 05 2015 |
20542 |
499.01 |
Aug 05 2015 |
24654 |
467.08 |
Jul 29 2015 |
20493 |
499.01 |
Jul 29 2015 |
13907 |
435.14 |
Jul 29 2015 |
24892 |
467.08 |
Jul 22 2015 |
13850 |
435.14 |
Jul 22 2015 |
20494 |
499.01 |
Jul 22 2015 |
24957 |
467.08 |
Jul 15 2015 |
13951 |
435.14 |
Jul 15 2015 |
20813 |
499.01 |
Jul 15 2015 |
25142 |
467.08 |
Jul 08 2015 |
14000 |
435.14 |
Jul 08 2015 |
20905 |
499.01 |
Jul 08 2015 |
25284 |
467.08 |
Jul 01 2015 |
14105 |
435.14 |
Jul 01 2015 |
21042 |
499.01 |
Jul 01 2015 |
25392 |
467.08 |
Jun 24 2015 |
21083 |
499.01 |
Jun 24 2015 |
29812 |
499.01 |
Jun 17 2015 |
20945 |
499.01 |
Jun 17 2015 |
29828 |
499.01 |
Jun 10 2015 |
21163 |
499.01 |
Jun 10 2015 |
29905 |
499.01 |
Jun 03 2015 |
21318 |
499.01 |
Jun 03 2015 |
30118 |
499.01 |
May 27 2015 |
21127 |
499.01 |
May 27 2015 |
29843 |
499.01 |
May 20 2015 |
21205 |
499.01 |
May 20 2015 |
29870 |
499.01 |
May 13 2015 |
21458 |
499.01 |
May 13 2015 |
29944 |
499.01 |
May 06 2015 |
21246 |
499.01 |
May 06 2015 |
29522 |
499.01 |
Apr 29 2015 |
21525 |
499.01 |
Apr 29 2015 |
29768 |
499.01 |