| Apr 27 2018 |
22113 |
672.85 |
| Apr 27 2018 |
30500 |
672.85 |
| Apr 20 2018 |
22236 |
674.61 |
| Apr 20 2018 |
30739 |
674.61 |
| Apr 13 2018 |
22007 |
674.61 |
| Apr 13 2018 |
30653 |
674.61 |
| Apr 06 2018 |
22474 |
674.61 |
| Apr 06 2018 |
30808 |
674.61 |
| Mar 30 2018 |
22863 |
660.3 |
| Mar 30 2018 |
31015 |
660.3 |
| Mar 23 2018 |
23037 |
660.3 |
| Mar 23 2018 |
22464 |
670.28 |
| Mar 23 2018 |
31250 |
662.8 |
| Mar 16 2018 |
22769 |
660.3 |
| Mar 16 2018 |
22471 |
670.28 |
| Mar 16 2018 |
31096 |
662.8 |
| Mar 09 2018 |
22161 |
670.28 |
| Mar 09 2018 |
22517 |
660.3 |
| Mar 09 2018 |
30896 |
662.8 |
| Mar 02 2018 |
22469 |
670.28 |
| Mar 02 2018 |
22652 |
660.3 |
| Mar 02 2018 |
31303 |
662.8 |
| Feb 23 2018 |
22899 |
660.3 |
| Feb 23 2018 |
22712 |
670.28 |
| Feb 23 2018 |
31563 |
662.8 |
| Feb 16 2018 |
22652 |
670.28 |
| Feb 16 2018 |
22997 |
660.3 |
| Feb 16 2018 |
31569 |
662.8 |
| Feb 09 2018 |
22694 |
670.28 |
| Feb 09 2018 |
22701 |
660.3 |
| Feb 09 2018 |
31206 |
662.8 |
| Feb 02 2018 |
22609 |
670.28 |
| Feb 02 2018 |
22546 |
660.3 |
| Feb 02 2018 |
31025 |
662.8 |
| Jan 26 2018 |
22654 |
670.28 |
| Jan 26 2018 |
22652 |
660.3 |
| Jan 26 2018 |
31086 |
662.8 |
| Jan 19 2018 |
22671 |
670.28 |
| Jan 19 2018 |
22640 |
660.3 |
| Jan 19 2018 |
31082 |
662.8 |
| Jan 12 2018 |
22658 |
670.28 |
| Jan 12 2018 |
22679 |
660.3 |
| Jan 12 2018 |
31090 |
662.8 |
| Jan 05 2018 |
22679 |
660.3 |
| Jan 05 2018 |
22696 |
670.28 |
| Jan 05 2018 |
31120 |
662.8 |
| Dec 29 2017 |
22697 |
670.28 |
| Dec 29 2017 |
22679 |
660.3 |
| Dec 29 2017 |
31120 |
662.8 |
| Dec 22 2017 |
22699 |
670.28 |
| Dec 22 2017 |
22679 |
660.3 |
| Dec 22 2017 |
31122 |
662.8 |
| Dec 15 2017 |
22679 |
660.3 |
| Dec 15 2017 |
22685 |
670.28 |
| Dec 15 2017 |
31114 |
662.8 |
| Dec 08 2017 |
22679 |
660.3 |
| Dec 08 2017 |
22685 |
670.28 |
| Dec 08 2017 |
31114 |
662.8 |
| Dec 01 2017 |
22685 |
670.28 |
| Dec 01 2017 |
22679 |
660.3 |
| Dec 01 2017 |
31114 |
662.8 |
| Nov 24 2017 |
22679 |
660.3 |
| Nov 24 2017 |
22685 |
670.28 |
| Nov 24 2017 |
31114 |
662.8 |
| Nov 17 2017 |
22680 |
660.3 |
| Nov 17 2017 |
22685 |
670.28 |
| Nov 17 2017 |
31115 |
662.8 |
| Nov 10 2017 |
22685 |
670.28 |
| Nov 10 2017 |
22729 |
660.3 |
| Nov 10 2017 |
31148 |
662.8 |
| Nov 03 2017 |
22686 |
670.28 |
| Nov 03 2017 |
22729 |
660.3 |
| Nov 03 2017 |
31149 |
662.8 |
| Oct 27 2017 |
22734 |
660.3 |
| Oct 27 2017 |
22686 |
670.28 |
| Oct 27 2017 |
31172 |
662.8 |
| Oct 20 2017 |
22713 |
670.28 |
| Oct 20 2017 |
22570 |
660.3 |
| Oct 20 2017 |
31040 |
662.8 |
| Oct 13 2017 |
22713 |
670.28 |
| Oct 13 2017 |
22634 |
660.3 |
| Oct 13 2017 |
31084 |
662.8 |
| Oct 06 2017 |
22692 |
670.28 |
| Oct 06 2017 |
22606 |
660.3 |
| Oct 06 2017 |
31057 |
662.8 |
| Sep 29 2017 |
22604 |
660.3 |
| Sep 29 2017 |
22714 |
670.28 |
| Sep 29 2017 |
30960 |
662.8 |
| Sep 22 2017 |
22688 |
670.28 |
| Sep 22 2017 |
22941 |
660.3 |
| Sep 22 2017 |
31275 |
662.8 |
| Sep 15 2017 |
22766 |
670.28 |
| Sep 15 2017 |
22902 |
660.3 |
| Sep 15 2017 |
31313 |
662.8 |
| Sep 08 2017 |
22830 |
660.3 |
| Sep 08 2017 |
22780 |
670.28 |
| Sep 08 2017 |
31439 |
662.8 |
| Sep 01 2017 |
23077 |
670.28 |
| Sep 01 2017 |
22889 |
660.3 |
| Sep 01 2017 |
31571 |
662.8 |
| Aug 25 2017 |
23112 |
670.28 |
| Aug 25 2017 |
23261 |
660.3 |
| Aug 25 2017 |
31975 |
662.8 |
| Aug 18 2017 |
23126 |
670.28 |
| Aug 18 2017 |
23342 |
660.3 |
| Aug 18 2017 |
32098 |
662.8 |
| Aug 11 2017 |
23041 |
670.28 |
| Aug 11 2017 |
23426 |
660.3 |
| Aug 11 2017 |
32125 |
662.8 |
| Aug 04 2017 |
23223 |
670.28 |
| Aug 04 2017 |
23547 |
660.3 |
| Aug 04 2017 |
32422 |
662.8 |
| Jul 28 2017 |
23306 |
670.28 |
| Jul 28 2017 |
23721 |
660.3 |
| Jul 28 2017 |
32638 |
662.8 |
| Jul 21 2017 |
23699 |
660.3 |
| Jul 21 2017 |
23439 |
670.28 |
| Jul 21 2017 |
32807 |
662.8 |
| Jul 14 2017 |
23626 |
670.28 |
| Jul 14 2017 |
23846 |
660.3 |
| Jul 14 2017 |
33000 |
662.8 |
| Jul 07 2017 |
23648 |
670.28 |
| Jul 07 2017 |
23999 |
660.3 |
| Jul 07 2017 |
33138 |
662.8 |
| Jun 30 2017 |
24033 |
660.3 |
| Jun 30 2017 |
23799 |
670.28 |
| Jun 30 2017 |
33245 |
662.8 |
| Jun 23 2017 |
24291 |
660.3 |
| Jun 23 2017 |
24928 |
670.28 |
| Jun 23 2017 |
33444 |
662.8 |
| Jun 16 2017 |
24965 |
670.28 |
| Jun 16 2017 |
24292 |
660.3 |
| Jun 16 2017 |
33408 |
662.8 |
| Jun 09 2017 |
24199 |
660.3 |
| Jun 09 2017 |
25041 |
670.28 |
| Jun 09 2017 |
33320 |
662.8 |
| Jun 02 2017 |
24724 |
660.3 |
| Jun 02 2017 |
25104 |
670.28 |
| Jun 02 2017 |
33805 |
662.8 |
| May 26 2017 |
25341 |
670.28 |
| May 26 2017 |
24804 |
660.3 |
| May 26 2017 |
33979 |
662.8 |
| May 19 2017 |
25386 |
670.28 |
| May 19 2017 |
25511 |
660.3 |
| May 19 2017 |
34472 |
662.8 |
| May 12 2017 |
25653 |
660.3 |
| May 12 2017 |
25560 |
670.28 |
| May 12 2017 |
34628 |
662.8 |
| May 05 2017 |
25436 |
670.28 |
| May 05 2017 |
25607 |
660.3 |
| May 05 2017 |
34545 |
662.8 |
| Apr 28 2017 |
25126 |
670.28 |
| Apr 28 2017 |
25216 |
654.03 |
| Apr 28 2017 |
34045 |
659.45 |
| Apr 21 2017 |
25507 |
670.28 |
| Apr 21 2017 |
25317 |
631.69 |
| Apr 21 2017 |
34371 |
650.99 |
| Apr 14 2017 |
25517 |
670.28 |
| Apr 14 2017 |
34692 |
670.28 |
| Apr 07 2017 |
25754 |
670.28 |
| Apr 07 2017 |
34368 |
670.28 |
| Mar 31 2017 |
26152 |
670.28 |
| Mar 31 2017 |
34600 |
670.28 |
| Apr 20 2016 |
26520 |
662.51 |
| Apr 20 2016 |
39810 |
662.51 |
| Apr 13 2016 |
27280 |
662.51 |
| Apr 13 2016 |
39842 |
662.51 |
| Apr 06 2016 |
27976 |
662.51 |
| Apr 06 2016 |
40402 |
662.51 |
| Mar 30 2016 |
27776 |
662.51 |
| Mar 30 2016 |
40189 |
662.51 |
| Mar 23 2016 |
28204 |
662.51 |
| Mar 23 2016 |
40318 |
662.51 |
| Mar 16 2016 |
28394 |
662.51 |
| Mar 16 2016 |
40383 |
662.51 |
| Mar 09 2016 |
28465 |
662.51 |
| Mar 09 2016 |
40309 |
662.51 |
| Mar 02 2016 |
27957 |
662.51 |
| Mar 02 2016 |
39834 |
662.51 |
| Feb 24 2016 |
27875 |
662.51 |
| Feb 24 2016 |
39640 |
662.51 |
| Feb 17 2016 |
28235 |
662.51 |
| Feb 17 2016 |
40053 |
662.51 |
| Feb 10 2016 |
27972 |
662.51 |
| Feb 10 2016 |
39775 |
662.51 |
| Feb 03 2016 |
27924 |
662.51 |
| Feb 03 2016 |
39732 |
662.51 |
| Jan 27 2016 |
27964 |
662.51 |
| Jan 27 2016 |
39639 |
662.51 |
| Jan 20 2016 |
27979 |
662.51 |
| Jan 20 2016 |
39661 |
662.51 |
| Jan 13 2016 |
28014 |
662.51 |
| Jan 13 2016 |
39726 |
662.51 |
| Jan 06 2016 |
28014 |
662.51 |
| Jan 06 2016 |
39747 |
662.51 |
| Dec 30 2015 |
28014 |
662.51 |
| Dec 30 2015 |
39729 |
662.51 |
| Dec 23 2015 |
28009 |
662.51 |
| Dec 23 2015 |
39726 |
662.51 |
| Dec 16 2015 |
28010 |
662.51 |
| Dec 16 2015 |
39727 |
662.51 |
| Dec 09 2015 |
28011 |
662.51 |
| Dec 09 2015 |
39734 |
662.51 |
| Dec 02 2015 |
28013 |
662.51 |
| Dec 02 2015 |
39736 |
662.51 |
| Nov 25 2015 |
28013 |
662.51 |
| Nov 25 2015 |
39738 |
662.51 |
| Nov 18 2015 |
28012 |
662.51 |
| Nov 18 2015 |
39737 |
662.51 |
| Nov 11 2015 |
27977 |
662.51 |
| Nov 11 2015 |
39715 |
662.51 |
| Nov 04 2015 |
27977 |
662.51 |
| Nov 04 2015 |
39715 |
662.51 |
| Oct 28 2015 |
27980 |
662.51 |
| Oct 28 2015 |
39650 |
662.51 |
| Oct 21 2015 |
27867 |
662.51 |
| Oct 21 2015 |
39604 |
662.51 |
| Oct 14 2015 |
27849 |
662.51 |
| Oct 14 2015 |
39451 |
662.51 |
| Oct 07 2015 |
27909 |
662.51 |
| Oct 07 2015 |
39459 |
662.51 |
| Sep 30 2015 |
27929 |
662.51 |
| Sep 30 2015 |
39491 |
662.51 |
| Sep 23 2015 |
28059 |
662.51 |
| Sep 23 2015 |
39503 |
662.51 |
| Sep 16 2015 |
27778 |
662.51 |
| Sep 16 2015 |
39285 |
662.51 |
| Sep 09 2015 |
27733 |
662.51 |
| Sep 09 2015 |
39201 |
662.51 |
| Sep 02 2015 |
27881 |
662.51 |
| Sep 02 2015 |
39153 |
662.51 |
| Aug 26 2015 |
28073 |
662.51 |
| Aug 26 2015 |
39342 |
662.51 |
| Aug 19 2015 |
28310 |
662.51 |
| Aug 19 2015 |
39650 |
662.51 |
| Aug 12 2015 |
28295 |
662.51 |
| Aug 12 2015 |
39842 |
662.51 |
| Aug 05 2015 |
28344 |
662.51 |
| Aug 05 2015 |
39731 |
662.51 |
| Jul 29 2015 |
28273 |
662.51 |
| Jul 29 2015 |
40016 |
662.51 |
| Jul 22 2015 |
28209 |
662.51 |
| Jul 22 2015 |
40107 |
662.51 |
| Jul 15 2015 |
28577 |
662.51 |
| Jul 15 2015 |
40360 |
662.51 |
| Jul 08 2015 |
28632 |
662.51 |
| Jul 08 2015 |
40460 |
662.51 |
| Jul 01 2015 |
28827 |
662.51 |
| Jul 01 2015 |
40655 |
662.51 |
| Jun 24 2015 |
28814 |
662.51 |
| Jun 24 2015 |
40747 |
662.51 |
| Jun 17 2015 |
28564 |
662.51 |
| Jun 17 2015 |
40639 |
662.51 |
| Jun 10 2015 |
28919 |
662.51 |
| Jun 10 2015 |
40865 |
662.51 |
| Jun 03 2015 |
29065 |
662.51 |
| Jun 03 2015 |
41115 |
662.51 |
| May 27 2015 |
28753 |
662.51 |
| May 27 2015 |
40685 |
662.51 |
| May 20 2015 |
28886 |
662.51 |
| May 20 2015 |
40822 |
662.51 |
| May 13 2015 |
29294 |
662.51 |
| May 13 2015 |
41027 |
662.51 |
| May 06 2015 |
29016 |
662.51 |
| May 06 2015 |
40500 |
662.51 |
| Apr 29 2015 |
29375 |
662.51 |
| Apr 29 2015 |
40667 |
662.51 |
