| Apr 16 2024 |
3577 |
373.67 |
| Apr 16 2024 |
1454 |
335.02 |
| Apr 16 2024 |
502 |
239.46 |
| Apr 16 2024 |
4979 |
332.05 |
| Apr 10 2024 |
3561 |
373.67 |
| Apr 10 2024 |
1448 |
335.02 |
| Apr 10 2024 |
501 |
239.46 |
| Apr 10 2024 |
4990 |
332.05 |
| Apr 03 2024 |
3595 |
373.67 |
| Apr 03 2024 |
1448 |
335.02 |
| Apr 03 2024 |
511 |
239.46 |
| Apr 03 2024 |
4984 |
332.05 |
| Mar 27 2024 |
3628 |
373.67 |
| Mar 27 2024 |
1438 |
335.02 |
| Mar 27 2024 |
505 |
239.46 |
| Mar 27 2024 |
4981 |
332.05 |
| Mar 21 2024 |
3669 |
373.67 |
| Mar 21 2024 |
1418 |
335.02 |
| Mar 21 2024 |
511 |
239.46 |
| Mar 21 2024 |
4963 |
332.05 |
| Mar 14 2024 |
3574 |
373.67 |
| Mar 14 2024 |
1416 |
335.02 |
| Mar 14 2024 |
510 |
239.46 |
| Mar 14 2024 |
4926 |
332.05 |
| Mar 07 2024 |
3587 |
373.67 |
| Mar 07 2024 |
1415 |
335.02 |
| Mar 07 2024 |
510 |
239.46 |
| Mar 07 2024 |
4937 |
332.05 |
| Feb 29 2024 |
3674 |
373.67 |
| Feb 29 2024 |
1419 |
335.02 |
| Feb 29 2024 |
511 |
239.46 |
| Feb 29 2024 |
4964 |
332.05 |
| Feb 22 2024 |
3661 |
373.67 |
| Feb 22 2024 |
1414 |
335.02 |
| Feb 22 2024 |
511 |
239.46 |
| Feb 22 2024 |
4963 |
332.05 |
| Feb 15 2024 |
3648 |
373.67 |
| Feb 15 2024 |
1411 |
335.02 |
| Feb 15 2024 |
518 |
239.46 |
| Feb 15 2024 |
4949 |
332.05 |
| Feb 08 2024 |
3633 |
373.67 |
| Feb 08 2024 |
1405 |
335.02 |
| Feb 08 2024 |
517 |
239.46 |
| Feb 08 2024 |
4914 |
332.05 |
| Feb 01 2024 |
3478 |
373.67 |
| Feb 01 2024 |
1399 |
335.02 |
| Feb 01 2024 |
517 |
239.46 |
| Feb 01 2024 |
4827 |
332.05 |
| Jan 25 2024 |
3463 |
373.67 |
| Jan 25 2024 |
1387 |
335.02 |
| Jan 25 2024 |
515 |
239.46 |
| Jan 25 2024 |
4819 |
332.05 |
| Jan 18 2024 |
3463 |
373.67 |
| Jan 18 2024 |
1383 |
335.02 |
| Jan 18 2024 |
515 |
239.46 |
| Jan 18 2024 |
4828 |
332.05 |
| Jan 11 2024 |
3463 |
373.67 |
| Jan 11 2024 |
1382 |
335.02 |
| Jan 11 2024 |
515 |
239.46 |
| Jan 11 2024 |
4827 |
332.05 |
| Jan 04 2024 |
3463 |
373.67 |
| Jan 04 2024 |
1383 |
335.02 |
| Jan 04 2024 |
515 |
239.46 |
| Jan 04 2024 |
4827 |
332.05 |
| Dec 28 2023 |
3463 |
373.67 |
| Dec 28 2023 |
1382 |
335.02 |
| Dec 28 2023 |
515 |
239.46 |
| Dec 28 2023 |
4828 |
332.05 |
| Dec 21 2023 |
3463 |
373.67 |
| Dec 21 2023 |
1382 |
335.02 |
| Dec 21 2023 |
515 |
239.46 |
| Dec 21 2023 |
4828 |
332.05 |
| Dec 14 2023 |
3463 |
373.67 |
| Dec 14 2023 |
1382 |
335.02 |
| Dec 14 2023 |
515 |
239.46 |
| Dec 14 2023 |
4828 |
332.05 |
| Dec 07 2023 |
3463 |
373.67 |
| Dec 07 2023 |
1382 |
335.02 |
| Dec 07 2023 |
513 |
239.46 |
| Dec 07 2023 |
4828 |
332.05 |
| Nov 30 2023 |
3450 |
373.67 |
| Nov 30 2023 |
1383 |
335.02 |
| Nov 30 2023 |
514 |
239.46 |
| Nov 30 2023 |
4827 |
332.05 |
| Nov 23 2023 |
3450 |
373.67 |
| Nov 23 2023 |
1383 |
335.02 |
| Nov 23 2023 |
509 |
239.46 |
| Nov 23 2023 |
4825 |
332.05 |
| Nov 16 2023 |
3450 |
373.67 |
| Nov 16 2023 |
1383 |
335.02 |
| Nov 16 2023 |
493 |
239.46 |
| Nov 16 2023 |
4818 |
332.05 |
| Nov 09 2023 |
3451 |
373.67 |
| Nov 09 2023 |
1382 |
335.02 |
| Nov 09 2023 |
440 |
239.46 |
| Nov 09 2023 |
4819 |
332.05 |
| Nov 02 2023 |
3451 |
373.67 |
| Nov 02 2023 |
1382 |
335.02 |
| Nov 02 2023 |
438 |
239.46 |
| Nov 02 2023 |
4819 |
332.05 |
| Oct 26 2023 |
3397 |
373.67 |
| Oct 26 2023 |
1368 |
335.02 |
| Oct 26 2023 |
442 |
239.46 |
| Oct 26 2023 |
4813 |
332.05 |
| Oct 19 2023 |
3407 |
373.67 |
| Oct 19 2023 |
1362 |
335.02 |
| Oct 19 2023 |
440 |
239.46 |
| Oct 19 2023 |
4780 |
332.05 |
| Oct 12 2023 |
3406 |
373.67 |
| Oct 12 2023 |
1363 |
335.02 |
| Oct 12 2023 |
440 |
239.46 |
| Oct 12 2023 |
4782 |
332.05 |
| Oct 05 2023 |
3408 |
373.67 |
| Oct 05 2023 |
1363 |
335.02 |
| Oct 05 2023 |
439 |
239.46 |
| Oct 05 2023 |
4697 |
332.05 |
| Sep 28 2023 |
3490 |
373.67 |
| Sep 28 2023 |
1366 |
335.02 |
| Sep 28 2023 |
429 |
239.46 |
| Sep 28 2023 |
4761 |
332.05 |
| Sep 21 2023 |
3483 |
373.67 |
| Sep 21 2023 |
1322 |
335.02 |
| Sep 21 2023 |
430 |
239.46 |
| Sep 21 2023 |
4752 |
332.05 |
| Sep 14 2023 |
3510 |
373.67 |
| Sep 14 2023 |
1331 |
335.02 |
| Sep 14 2023 |
440 |
239.46 |
| Sep 14 2023 |
4754 |
332.05 |
| Sep 07 2023 |
3521 |
373.67 |
| Sep 07 2023 |
1362 |
335.02 |
| Sep 07 2023 |
439 |
239.46 |
| Sep 07 2023 |
4756 |
332.05 |
| Aug 31 2023 |
3526 |
373.67 |
| Aug 31 2023 |
1346 |
335.02 |
| Aug 31 2023 |
438 |
239.46 |
| Aug 31 2023 |
4795 |
332.05 |
| Aug 24 2023 |
3556 |
373.67 |
| Aug 24 2023 |
1373 |
335.02 |
| Aug 24 2023 |
438 |
239.46 |
| Aug 24 2023 |
4774 |
332.05 |
| Aug 17 2023 |
3539 |
373.67 |
| Aug 17 2023 |
1427 |
335.02 |
| Aug 17 2023 |
448 |
239.46 |
| Aug 17 2023 |
4799 |
332.05 |
| Aug 10 2023 |
3542 |
373.67 |
| Aug 10 2023 |
1488 |
335.02 |
| Aug 10 2023 |
448 |
239.46 |
| Aug 10 2023 |
4827 |
332.05 |
| Aug 03 2023 |
3521 |
373.67 |
| Aug 03 2023 |
1491 |
335.02 |
| Aug 03 2023 |
449 |
239.46 |
| Aug 03 2023 |
4800 |
332.05 |
| Jul 27 2023 |
3535 |
373.67 |
| Jul 27 2023 |
1510 |
335.02 |
| Jul 27 2023 |
451 |
239.46 |
| Jul 27 2023 |
4783 |
332.05 |
| Jul 20 2023 |
3574 |
373.67 |
| Jul 20 2023 |
1537 |
335.02 |
| Jul 20 2023 |
427 |
239.46 |
| Jul 20 2023 |
4768 |
332.05 |
| Jul 13 2023 |
3580 |
373.67 |
| Jul 13 2023 |
1567 |
335.02 |
| Jul 13 2023 |
425 |
239.46 |
| Jul 13 2023 |
4800 |
332.05 |
| Jul 06 2023 |
3618 |
373.67 |
| Jul 06 2023 |
1578 |
335.02 |
| Jul 06 2023 |
418 |
239.46 |
| Jul 06 2023 |
4798 |
332.05 |
| Jun 29 2023 |
3604 |
373.67 |
| Jun 29 2023 |
1590 |
335.02 |
| Jun 29 2023 |
392 |
239.46 |
| Jun 29 2023 |
4792 |
332.05 |
| Jun 22 2023 |
3623 |
373.67 |
| Jun 22 2023 |
1599 |
335.02 |
| Jun 22 2023 |
397 |
239.46 |
| Jun 22 2023 |
4785 |
332.05 |
| Jun 15 2023 |
3621 |
373.67 |
| Jun 15 2023 |
1668 |
335.02 |
| Jun 15 2023 |
363 |
239.46 |
| Jun 15 2023 |
4798 |
332.05 |
| Jun 08 2023 |
3650 |
373.67 |
| Jun 08 2023 |
1676 |
335.02 |
| Jun 08 2023 |
365 |
239.46 |
| Jun 08 2023 |
4820 |
332.05 |
| Jun 01 2023 |
3696 |
373.67 |
| Jun 01 2023 |
1647 |
335.02 |
| Jun 01 2023 |
351 |
239.46 |
| Jun 01 2023 |
4805 |
332.05 |
| May 25 2023 |
3653 |
373.67 |
| May 25 2023 |
1646 |
335.02 |
| May 25 2023 |
182 |
206.82 |
| May 25 2023 |
4793 |
332.05 |
| May 18 2023 |
3628 |
373.67 |
| May 18 2023 |
1614 |
335.02 |
| May 18 2023 |
182 |
206.82 |
| May 18 2023 |
4776 |
332.05 |
| May 11 2023 |
3589 |
373.67 |
| May 11 2023 |
1586 |
335.02 |
| May 11 2023 |
177 |
206.82 |
| May 11 2023 |
4755 |
332.05 |
| May 04 2023 |
3493 |
373.67 |
| May 04 2023 |
1556 |
335.02 |
| May 04 2023 |
175 |
206.82 |
| May 04 2023 |
4683 |
332.05 |
| Apr 27 2023 |
3458 |
373.67 |
| Apr 27 2023 |
1570 |
335.02 |
| Apr 27 2023 |
367 |
239.79 |
| Apr 27 2023 |
4654 |
332.05 |
| Apr 20 2023 |
3413 |
373.67 |
| Apr 20 2023 |
1571 |
335.02 |
| Apr 20 2023 |
281 |
228.4 |
| Apr 20 2023 |
4612 |
332.05 |
| Apr 13 2023 |
3374 |
373.67 |
| Apr 13 2023 |
1559 |
335.02 |
| Apr 13 2023 |
276 |
228.4 |
| Apr 13 2023 |
4583 |
332.05 |
| Apr 06 2023 |
3342 |
373.67 |
| Apr 06 2023 |
1560 |
335.02 |
| Apr 06 2023 |
287 |
228.4 |
| Apr 06 2023 |
4569 |
332.05 |
| Mar 30 2023 |
4211 |
402.51 |
| Mar 30 2023 |
1555 |
335.02 |
| Mar 30 2023 |
274 |
228.4 |
| Mar 30 2023 |
5417 |
349.96 |
| Mar 23 2023 |
4167 |
402.51 |
| Mar 23 2023 |
1572 |
335.02 |
| Mar 23 2023 |
278 |
228.4 |
| Mar 23 2023 |
5396 |
349.96 |
| Mar 16 2023 |
4130 |
402.51 |
| Mar 16 2023 |
1555 |
335.02 |
| Mar 16 2023 |
279 |
228.4 |
| Mar 16 2023 |
5355 |
349.96 |
| Mar 09 2023 |
2768 |
376.19 |
| Mar 09 2023 |
1553 |
335.02 |
| Mar 09 2023 |
279 |
228.4 |
| Mar 09 2023 |
5323 |
349.96 |
| Mar 02 2023 |
2763 |
376.19 |
| Mar 02 2023 |
1544 |
335.02 |
| Mar 02 2023 |
279 |
228.4 |
| Mar 02 2023 |
5287 |
349.96 |
| Feb 23 2023 |
2768 |
376.19 |
| Feb 23 2023 |
1541 |
335.02 |
| Feb 23 2023 |
603 |
272.05 |
| Feb 23 2023 |
5281 |
349.96 |
| Feb 16 2023 |
1622 |
338.99 |
| Feb 16 2023 |
609 |
272.05 |
| Feb 16 2023 |
2006 |
338.99 |
| Feb 09 2023 |
1622 |
338.99 |
| Feb 09 2023 |
609 |
272.05 |
| Feb 09 2023 |
1975 |
338.99 |
| Feb 02 2023 |
1614 |
338.99 |
| Feb 02 2023 |
609 |
272.05 |
| Feb 02 2023 |
1962 |
338.99 |
| Jan 26 2023 |
609 |
272.05 |
| Jan 19 2023 |
612 |
272.05 |
| Jan 12 2023 |
612 |
272.05 |
| Jan 05 2023 |
612 |
272.05 |
| Dec 29 2022 |
612 |
272.05 |
| Dec 22 2022 |
612 |
272.05 |
| Dec 15 2022 |
612 |
272.05 |
| Dec 08 2022 |
612 |
272.05 |
| Dec 01 2022 |
616 |
272.05 |
| Nov 24 2022 |
616 |
272.05 |
| Nov 17 2022 |
621 |
272.05 |
| Nov 10 2022 |
621 |
272.05 |
| Nov 03 2022 |
620 |
272.05 |
| Oct 27 2022 |
620 |
272.05 |
| Oct 20 2022 |
623 |
272.05 |
| Oct 13 2022 |
624 |
272.05 |
| Oct 06 2022 |
621 |
272.05 |
| Sep 29 2022 |
615 |
272.05 |
| Sep 22 2022 |
602 |
272.05 |
| Sep 15 2022 |
605 |
272.05 |
| Sep 08 2022 |
580 |
272.05 |
| Sep 01 2022 |
585 |
272.05 |
| Aug 25 2022 |
589 |
272.05 |
| Aug 18 2022 |
590 |
272.05 |
| Aug 11 2022 |
590 |
272.05 |
| Aug 04 2022 |
590 |
272.05 |
| Jul 28 2022 |
595 |
272.05 |
| Jul 21 2022 |
593 |
272.05 |
| Jul 14 2022 |
594 |
272.05 |
| Jul 07 2022 |
688 |
285.37 |
| Jun 30 2022 |
688 |
285.37 |
| Jun 23 2022 |
679 |
285.37 |
| Jun 16 2022 |
680 |
285.37 |
| Jun 09 2022 |
4159 |
409.15 |
| Jun 02 2022 |
3892 |
409.15 |
| May 26 2022 |
3822 |
409.15 |
| May 19 2022 |
3818 |
409.15 |
| May 12 2022 |
3818 |
409.15 |
| May 05 2022 |
3649 |
409.15 |
| Apr 28 2022 |
3649 |
409.15 |
| Apr 21 2022 |
3583 |
409.15 |
| Apr 14 2022 |
3599 |
409.15 |
| Apr 07 2022 |
3599 |
409.15 |
| Mar 31 2022 |
3599 |
409.15 |
| Mar 24 2022 |
3570 |
409.15 |
| Mar 17 2022 |
3567 |
409.15 |
| Mar 10 2022 |
3649 |
409.15 |
| Mar 03 2022 |
3657 |
409.15 |
| Feb 24 2022 |
3690 |
409.15 |
| Feb 17 2022 |
3565 |
409.15 |
| Feb 10 2022 |
3565 |
409.15 |
| Feb 03 2022 |
8280 |
593.3 |
| Feb 03 2022 |
3588 |
409.15 |
| Feb 03 2022 |
10775 |
593.3 |
| Jan 27 2022 |
8326 |
593.3 |
| Jan 27 2022 |
3599 |
409.15 |
| Jan 27 2022 |
10849 |
593.3 |
| Jan 20 2022 |
8357 |
593.3 |
| Jan 20 2022 |
3600 |
409.15 |
| Jan 20 2022 |
10885 |
593.3 |
| Jan 13 2022 |
8422 |
593.3 |
| Jan 13 2022 |
3600 |
409.15 |
| Jan 13 2022 |
10948 |
593.3 |
| Jan 06 2022 |
8423 |
593.3 |
| Jan 06 2022 |
3604 |
409.15 |
| Jan 06 2022 |
10949 |
593.3 |
| Dec 30 2021 |
8432 |
593.3 |
| Dec 30 2021 |
3606 |
409.15 |
| Dec 30 2021 |
10967 |
593.3 |
| Dec 23 2021 |
8432 |
593.3 |
| Dec 23 2021 |
3606 |
409.15 |
| Dec 23 2021 |
10967 |
593.3 |
| Dec 16 2021 |
8432 |
593.3 |
| Dec 16 2021 |
3606 |
409.15 |
| Dec 16 2021 |
10967 |
593.3 |
| Dec 09 2021 |
8432 |
593.3 |
| Dec 09 2021 |
3614 |
409.15 |
| Dec 09 2021 |
10967 |
593.3 |
| Dec 02 2021 |
8431 |
593.3 |
| Dec 02 2021 |
3628 |
409.15 |
| Dec 02 2021 |
10972 |
593.3 |
| Nov 25 2021 |
8431 |
593.3 |
| Nov 25 2021 |
3628 |
409.15 |
| Nov 25 2021 |
10972 |
593.3 |
| Nov 18 2021 |
8432 |
593.3 |
| Nov 18 2021 |
3635 |
409.15 |
| Nov 18 2021 |
10973 |
593.3 |
| Nov 11 2021 |
8432 |
593.3 |
| Nov 11 2021 |
3649 |
409.15 |
| Nov 11 2021 |
10973 |
593.3 |
| Nov 04 2021 |
8432 |
593.3 |
| Nov 04 2021 |
3660 |
409.15 |
| Nov 04 2021 |
11061 |
593.3 |
| Oct 28 2021 |
8432 |
593.3 |
| Oct 28 2021 |
5935 |
409.15 |
| Oct 28 2021 |
11061 |
593.3 |
| Oct 21 2021 |
8431 |
593.3 |
| Oct 21 2021 |
5936 |
409.15 |
| Oct 21 2021 |
11094 |
593.3 |
| Oct 14 2021 |
8433 |
593.3 |
| Oct 14 2021 |
6237 |
409.15 |
| Oct 14 2021 |
11116 |
593.3 |
| Oct 07 2021 |
8443 |
593.3 |
| Oct 07 2021 |
6334 |
409.15 |
| Oct 07 2021 |
11147 |
593.3 |
| Sep 30 2021 |
8358 |
593.3 |
| Sep 30 2021 |
6342 |
409.15 |
| Sep 30 2021 |
11104 |
593.3 |
| Sep 23 2021 |
8234 |
593.3 |
| Sep 23 2021 |
6413 |
409.15 |
| Sep 23 2021 |
11016 |
593.3 |
| Sep 16 2021 |
8210 |
593.3 |
| Sep 16 2021 |
6255 |
409.15 |
| Sep 16 2021 |
10941 |
593.3 |
| Sep 09 2021 |
8206 |
593.3 |
| Sep 09 2021 |
6253 |
409.15 |
| Sep 09 2021 |
11036 |
593.3 |
| Sep 02 2021 |
8134 |
593.3 |
| Sep 02 2021 |
6348 |
409.15 |
| Sep 02 2021 |
11238 |
593.3 |
| Aug 26 2021 |
8257 |
593.3 |
| Aug 26 2021 |
6293 |
409.15 |
| Aug 26 2021 |
11160 |
593.3 |
| Aug 19 2021 |
8354 |
593.3 |
| Aug 19 2021 |
6433 |
409.15 |
| Aug 19 2021 |
11458 |
593.3 |
| Aug 12 2021 |
8481 |
593.3 |
| Aug 12 2021 |
6505 |
409.15 |
| Aug 12 2021 |
11714 |
593.3 |
| Aug 05 2021 |
8548 |
593.3 |
| Aug 05 2021 |
6570 |
409.15 |
| Aug 05 2021 |
11803 |
593.3 |
| Jul 29 2021 |
8589 |
593.3 |
| Jul 29 2021 |
6623 |
409.15 |
| Jul 29 2021 |
12017 |
593.3 |
| Jul 22 2021 |
8567 |
593.3 |
| Jul 22 2021 |
6861 |
409.15 |
| Jul 22 2021 |
11998 |
593.3 |
| Jul 15 2021 |
8581 |
593.3 |
| Jul 15 2021 |
6956 |
409.15 |
| Jul 15 2021 |
12102 |
593.3 |
| Jul 08 2021 |
8820 |
593.3 |
| Jul 08 2021 |
7072 |
409.15 |
| Jul 08 2021 |
12283 |
593.3 |
| Jul 01 2021 |
8897 |
593.3 |
| Jul 01 2021 |
6990 |
409.15 |
| Jul 01 2021 |
12297 |
593.3 |
| Jun 24 2021 |
8914 |
593.3 |
| Jun 24 2021 |
6927 |
409.15 |
| Jun 24 2021 |
12246 |
593.3 |
| Jun 17 2021 |
8788 |
593.3 |
| Jun 17 2021 |
12166 |
593.3 |
| Jun 10 2021 |
8801 |
593.3 |
| Jun 10 2021 |
11710 |
593.3 |
| Jun 03 2021 |
11484 |
593.3 |
| Jun 01 2021 |
6950 |
409.15 |
| May 27 2021 |
8682 |
593.3 |
| May 27 2021 |
11521 |
593.3 |
| May 07 2021 |
25379 |
593.3 |
| Mar 01 2021 |
9958 |
446.62 |
| Feb 05 2021 |
5347 |
593.3 |
| Feb 05 2021 |
8737 |
593.3 |
| Jan 29 2021 |
5549 |
593.3 |
| Jan 29 2021 |
8996 |
593.3 |
| Jan 22 2021 |
5684 |
593.3 |
| Jan 22 2021 |
9192 |
593.3 |
| Jan 15 2021 |
5925 |
593.3 |
| Jan 15 2021 |
9385 |
593.3 |
| Jan 08 2021 |
5925 |
593.3 |
| Jan 08 2021 |
9351 |
593.3 |
| Jan 01 2021 |
5910 |
593.3 |
| Jan 01 2021 |
9312 |
593.3 |
| Dec 25 2020 |
5910 |
593.3 |
| Dec 25 2020 |
9312 |
593.3 |
| Dec 18 2020 |
5910 |
593.3 |
| Dec 18 2020 |
9312 |
593.3 |
| Dec 11 2020 |
5910 |
593.3 |
| Dec 11 2020 |
9293 |
593.3 |
| Dec 04 2020 |
5857 |
593.3 |
| Dec 04 2020 |
9255 |
593.3 |
| Nov 27 2020 |
5857 |
593.3 |
| Nov 27 2020 |
9255 |
593.3 |
| Nov 20 2020 |
5857 |
593.3 |
| Nov 20 2020 |
9255 |
593.3 |
| Nov 13 2020 |
5857 |
593.3 |
| Nov 13 2020 |
9255 |
593.3 |
| Nov 06 2020 |
5857 |
593.3 |
| Nov 06 2020 |
9376 |
593.3 |
| Oct 30 2020 |
5843 |
593.3 |
| Oct 30 2020 |
9284 |
593.3 |
| Oct 23 2020 |
5843 |
593.3 |
| Oct 23 2020 |
9155 |
593.3 |
| Oct 16 2020 |
5808 |
593.3 |
| Oct 16 2020 |
9193 |
593.3 |
| Oct 09 2020 |
5752 |
593.3 |
| Oct 09 2020 |
9141 |
593.3 |
| Oct 02 2020 |
5427 |
593.3 |
| Oct 02 2020 |
8799 |
593.3 |
| Sep 25 2020 |
5513 |
593.3 |
| Sep 25 2020 |
8849 |
593.3 |
| Sep 18 2020 |
5557 |
593.3 |
| Sep 18 2020 |
8904 |
593.3 |
| Sep 11 2020 |
5639 |
593.3 |
| Sep 11 2020 |
8623 |
593.3 |
| Sep 04 2020 |
6027 |
593.3 |
| Sep 04 2020 |
9676 |
593.3 |
| Aug 28 2020 |
6640 |
593.3 |
| Aug 28 2020 |
10329 |
593.3 |
| Aug 21 2020 |
7102 |
593.3 |
| Aug 21 2020 |
11178 |
593.3 |
| Aug 14 2020 |
7458 |
593.3 |
| Aug 14 2020 |
11791 |
593.3 |
| Aug 07 2020 |
8101 |
593.3 |
| Aug 07 2020 |
12671 |
593.3 |
| Jul 31 2020 |
8842 |
593.3 |
| Jul 31 2020 |
13559 |
593.3 |
| Jul 24 2020 |
9576 |
593.3 |
| Jul 24 2020 |
14469 |
593.3 |
| Jul 17 2020 |
10374 |
593.3 |
| Jul 17 2020 |
15158 |
593.3 |
| Jul 10 2020 |
11359 |
593.3 |
| Jul 10 2020 |
16142 |
593.3 |
| Jul 03 2020 |
11640 |
593.3 |
| Jul 03 2020 |
16471 |
593.3 |
| Jun 26 2020 |
12364 |
593.3 |
| Jun 26 2020 |
17225 |
593.3 |
| Jun 19 2020 |
12747 |
593.3 |
| Jun 19 2020 |
17865 |
593.3 |
| Jun 12 2020 |
13297 |
593.3 |
| Jun 12 2020 |
18594 |
593.3 |
| Jun 05 2020 |
13962 |
593.3 |
| Jun 05 2020 |
19249 |
593.3 |
| May 29 2020 |
14484 |
593.3 |
| May 29 2020 |
19850 |
593.3 |
| May 22 2020 |
15052 |
593.3 |
| May 22 2020 |
20410 |
593.3 |
| May 15 2020 |
15377 |
593.3 |
| May 15 2020 |
21049 |
593.3 |
| May 08 2020 |
15741 |
593.3 |
| May 08 2020 |
21585 |
593.3 |
| May 01 2020 |
16514 |
593.3 |
| May 01 2020 |
22511 |
593.3 |
| Apr 24 2020 |
17132 |
593.3 |
| Apr 24 2020 |
24075 |
593.3 |
| Apr 17 2020 |
17267 |
593.3 |
| Apr 17 2020 |
24555 |
593.3 |
| Apr 10 2020 |
17701 |
593.3 |
| Apr 10 2020 |
25161 |
593.3 |
| Apr 03 2020 |
18111 |
593.3 |
| Apr 03 2020 |
25780 |
593.3 |
| Mar 27 2020 |
18543 |
593.3 |
| Mar 27 2020 |
26461 |
593.3 |
| Mar 20 2020 |
18831 |
593.3 |
| Mar 20 2020 |
26807 |
593.3 |
| Mar 13 2020 |
19004 |
593.3 |
| Mar 13 2020 |
27182 |
593.3 |
| Mar 06 2020 |
19169 |
593.3 |
| Mar 06 2020 |
27464 |
593.3 |
| Feb 28 2020 |
19164 |
593.3 |
| Feb 28 2020 |
27458 |
593.3 |
| Jan 18 2019 |
19499 |
590.07 |
| Jan 18 2019 |
26291 |
590.07 |
| Jan 11 2019 |
19466 |
590.07 |
| Jan 11 2019 |
26257 |
590.07 |
| Jan 04 2019 |
19486 |
590.07 |
| Jan 04 2019 |
26273 |
590.07 |
| Dec 28 2018 |
19486 |
590.07 |
| Dec 28 2018 |
26273 |
590.07 |
| Dec 21 2018 |
19486 |
590.07 |
| Dec 21 2018 |
26273 |
590.07 |
| Dec 14 2018 |
19486 |
590.07 |
| Dec 14 2018 |
26273 |
590.07 |
| Dec 07 2018 |
19470 |
590.07 |
| Dec 07 2018 |
26262 |
590.07 |
| Nov 30 2018 |
19470 |
590.07 |
| Nov 30 2018 |
26262 |
590.07 |
| Nov 23 2018 |
19470 |
590.07 |
| Nov 23 2018 |
26262 |
590.07 |
| Nov 16 2018 |
19470 |
590.07 |
| Nov 16 2018 |
26262 |
590.07 |
| Nov 09 2018 |
19470 |
590.07 |
| Nov 09 2018 |
26263 |
590.07 |
| Nov 02 2018 |
19470 |
590.07 |
| Nov 02 2018 |
26223 |
590.07 |
| Oct 26 2018 |
19470 |
590.07 |
| Oct 26 2018 |
26212 |
590.07 |
| Oct 19 2018 |
19470 |
590.07 |
| Oct 19 2018 |
26256 |
590.07 |
| Oct 12 2018 |
19439 |
590.07 |
| Oct 12 2018 |
26186 |
590.07 |
| Oct 05 2018 |
19389 |
590.07 |
| Oct 05 2018 |
26306 |
590.07 |
| Sep 28 2018 |
19398 |
590.07 |
| Sep 28 2018 |
25672 |
590.07 |
| Sep 21 2018 |
19324 |
590.07 |
| Sep 21 2018 |
25602 |
590.07 |
| Sep 14 2018 |
19419 |
590.07 |
| Sep 14 2018 |
25690 |
590.07 |
| Sep 07 2018 |
19569 |
590.07 |
| Sep 07 2018 |
26164 |
590.07 |
| Aug 31 2018 |
19666 |
590.07 |
| Aug 31 2018 |
26241 |
590.07 |
| Aug 24 2018 |
19469 |
590.07 |
| Aug 24 2018 |
26187 |
590.07 |
| Aug 17 2018 |
19798 |
590.07 |
| Aug 17 2018 |
26498 |
590.07 |
| Aug 10 2018 |
19770 |
590.07 |
| Aug 10 2018 |
26593 |
590.07 |
| Aug 03 2018 |
19968 |
590.07 |
| Aug 03 2018 |
26820 |
590.07 |
| Jul 27 2018 |
20000 |
590.07 |
| Jul 27 2018 |
26939 |
590.07 |
| Jul 20 2018 |
20215 |
590.07 |
| Jul 20 2018 |
27226 |
590.07 |
| Jul 13 2018 |
19973 |
590.07 |
| Jul 13 2018 |
27010 |
590.07 |
| Jul 06 2018 |
20071 |
590.07 |
| Jul 06 2018 |
26874 |
590.07 |
| Jun 29 2018 |
19984 |
590.07 |
| Jun 29 2018 |
26797 |
590.07 |
| Jun 22 2018 |
20369 |
590.07 |
| Jun 22 2018 |
27208 |
590.07 |
| Jun 15 2018 |
20207 |
590.07 |
| Jun 15 2018 |
27223 |
590.07 |
| Jun 08 2018 |
20437 |
590.07 |
| Jun 08 2018 |
27472 |
590.07 |
| Jun 01 2018 |
20620 |
590.07 |
| Jun 01 2018 |
27876 |
590.07 |
| May 25 2018 |
20631 |
590.07 |
| May 25 2018 |
28090 |
590.07 |
| May 18 2018 |
20633 |
590.07 |
| May 18 2018 |
28173 |
590.07 |
| May 11 2018 |
20509 |
590.07 |
| May 11 2018 |
28256 |
590.07 |
| May 04 2018 |
20754 |
590.07 |
| May 04 2018 |
28549 |
590.07 |
| Apr 27 2018 |
20843 |
590.07 |
| Apr 27 2018 |
28421 |
590.07 |
| Apr 20 2018 |
21034 |
590.07 |
| Apr 20 2018 |
28623 |
590.07 |
| Apr 13 2018 |
21004 |
590.07 |
| Apr 13 2018 |
28498 |
590.07 |
| Apr 06 2018 |
20876 |
590.07 |
| Apr 06 2018 |
28649 |
590.07 |
| Mar 30 2018 |
21035 |
590.07 |
| Mar 30 2018 |
29051 |
590.07 |
| Mar 23 2018 |
21047 |
590.07 |
| Mar 23 2018 |
29261 |
590.07 |
| Mar 16 2018 |
21077 |
590.07 |
| Mar 16 2018 |
29185 |
590.07 |
| Mar 09 2018 |
20871 |
590.07 |
| Mar 09 2018 |
29096 |
590.07 |
| Mar 02 2018 |
21135 |
590.07 |
| Mar 02 2018 |
29465 |
590.07 |
| Feb 23 2018 |
21369 |
590.07 |
| Feb 23 2018 |
29695 |
590.07 |
| Apr 06 2016 |
28218 |
748.39 |
| Apr 06 2016 |
41345 |
748.39 |
| Mar 30 2016 |
28127 |
748.39 |
| Mar 30 2016 |
41154 |
748.39 |
| Mar 23 2016 |
28026 |
748.39 |
| Mar 23 2016 |
41299 |
748.39 |
| Mar 16 2016 |
28027 |
748.39 |
| Mar 16 2016 |
41341 |
748.39 |
| Mar 09 2016 |
27790 |
748.39 |
| Mar 09 2016 |
41240 |
748.39 |
| Mar 02 2016 |
27715 |
748.39 |
| Mar 02 2016 |
40758 |
748.39 |
| Feb 24 2016 |
27563 |
748.39 |
| Feb 24 2016 |
40551 |
748.39 |
| Feb 17 2016 |
27719 |
748.39 |
| Feb 17 2016 |
40993 |
748.39 |
| Feb 10 2016 |
27575 |
748.39 |
| Feb 10 2016 |
40725 |
748.39 |
| Feb 03 2016 |
27570 |
748.39 |
| Feb 03 2016 |
40684 |
748.39 |
| Jan 27 2016 |
27449 |
748.39 |
| Jan 27 2016 |
40596 |
748.39 |
| Jan 20 2016 |
27518 |
748.39 |
| Jan 20 2016 |
40625 |
748.39 |
| Jan 13 2016 |
27586 |
748.39 |
| Jan 13 2016 |
40694 |
748.39 |
| Jan 06 2016 |
27612 |
748.39 |
| Jan 06 2016 |
40717 |
748.39 |
| Dec 30 2015 |
27599 |
748.39 |
| Dec 30 2015 |
40699 |
748.39 |
| Dec 23 2015 |
27598 |
748.39 |
| Dec 23 2015 |
40696 |
748.39 |
| Dec 16 2015 |
27598 |
748.39 |
| Dec 16 2015 |
40697 |
748.39 |
| Dec 09 2015 |
27609 |
748.39 |
| Dec 09 2015 |
40704 |
748.39 |
| Dec 02 2015 |
27611 |
748.39 |
| Dec 02 2015 |
40706 |
748.39 |
| Nov 25 2015 |
27612 |
748.39 |
| Nov 25 2015 |
40708 |
748.39 |
| Nov 18 2015 |
27612 |
748.39 |
| Nov 18 2015 |
40707 |
748.39 |
| Nov 11 2015 |
27612 |
748.39 |
| Nov 11 2015 |
40685 |
748.39 |
| Nov 04 2015 |
27612 |
748.39 |
| Nov 04 2015 |
40685 |
748.39 |
| Oct 28 2015 |
27575 |
748.39 |
| Oct 28 2015 |
40620 |
748.39 |
| Oct 21 2015 |
27611 |
748.39 |
| Oct 21 2015 |
40572 |
748.39 |
| Oct 14 2015 |
27476 |
748.39 |
| Oct 14 2015 |
40418 |
748.39 |
| Oct 07 2015 |
27391 |
748.39 |
| Oct 07 2015 |
40427 |
748.39 |
| Sep 30 2015 |
27394 |
748.39 |
| Sep 30 2015 |
40461 |
748.39 |
| Sep 23 2015 |
27355 |
748.39 |
| Sep 23 2015 |
40475 |
748.39 |
| Sep 16 2015 |
27296 |
748.39 |
| Sep 16 2015 |
40253 |
748.39 |
| Sep 09 2015 |
27227 |
748.39 |
| Sep 09 2015 |
40167 |
748.39 |
| Sep 02 2015 |
26983 |
748.39 |
| Sep 02 2015 |
40125 |
748.39 |
| Aug 26 2015 |
27232 |
748.39 |
| Aug 26 2015 |
40308 |
748.39 |
| Aug 19 2015 |
27345 |
748.39 |
| Aug 19 2015 |
40622 |
748.39 |
| Aug 12 2015 |
27511 |
748.39 |
| Aug 12 2015 |
40832 |
748.39 |
| Aug 05 2015 |
27340 |
748.39 |
| Aug 05 2015 |
40685 |
748.39 |
| Jul 29 2015 |
27563 |
748.39 |
| Jul 29 2015 |
40976 |
748.39 |
| Jul 22 2015 |
27473 |
748.39 |
| Jul 22 2015 |
41088 |
748.39 |
| Jul 15 2015 |
27603 |
748.39 |
| Jul 15 2015 |
41342 |
748.39 |
| Jul 08 2015 |
27649 |
748.39 |
| Jul 08 2015 |
41425 |
748.39 |
| Jul 01 2015 |
27824 |
748.39 |
| Jul 01 2015 |
41636 |
748.39 |
| Jun 24 2015 |
27904 |
748.39 |
| Jun 24 2015 |
41722 |
748.39 |
| Jun 17 2015 |
27982 |
748.39 |
| Jun 17 2015 |
41615 |
748.39 |
| Jun 10 2015 |
27967 |
748.39 |
| Jun 10 2015 |
41840 |
748.39 |
| Jun 03 2015 |
27960 |
748.39 |
| Jun 03 2015 |
42065 |
748.39 |
| May 27 2015 |
27878 |
748.39 |
| May 27 2015 |
41598 |
748.39 |
| May 20 2015 |
28040 |
748.39 |
| May 20 2015 |
41747 |
748.39 |
| May 13 2015 |
27958 |
748.39 |
| May 13 2015 |
41960 |
748.39 |
