| Apr 25 2024 |
1251 |
319.63 |
| Apr 25 2024 |
1179 |
308.68 |
| Apr 25 2024 |
1941 |
319.63 |
| Apr 24 2024 |
1255 |
319.63 |
| Apr 24 2024 |
1177 |
308.68 |
| Apr 24 2024 |
1937 |
319.63 |
| Apr 17 2024 |
1243 |
319.63 |
| Apr 17 2024 |
1244 |
308.68 |
| Apr 17 2024 |
1924 |
319.63 |
| Apr 10 2024 |
1267 |
319.63 |
| Apr 10 2024 |
1250 |
308.68 |
| Apr 10 2024 |
1945 |
319.63 |
| Apr 03 2024 |
1263 |
319.63 |
| Apr 03 2024 |
1261 |
308.68 |
| Apr 03 2024 |
1939 |
319.63 |
| Mar 27 2024 |
1270 |
319.63 |
| Mar 27 2024 |
1243 |
308.68 |
| Mar 27 2024 |
1256 |
292.09 |
| Mar 21 2024 |
1272 |
319.63 |
| Mar 21 2024 |
1252 |
308.68 |
| Mar 21 2024 |
1254 |
292.09 |
| Mar 14 2024 |
1303 |
319.63 |
| Mar 14 2024 |
1244 |
308.68 |
| Mar 14 2024 |
1288 |
292.09 |
| Mar 07 2024 |
1299 |
319.63 |
| Mar 07 2024 |
1246 |
308.68 |
| Mar 07 2024 |
1290 |
292.09 |
| Feb 29 2024 |
1306 |
319.63 |
| Feb 29 2024 |
1251 |
308.68 |
| Feb 29 2024 |
1287 |
292.09 |
| Feb 22 2024 |
1314 |
319.63 |
| Feb 22 2024 |
1253 |
308.68 |
| Feb 22 2024 |
1294 |
292.09 |
| Feb 15 2024 |
1282 |
319.63 |
| Feb 15 2024 |
1265 |
308.68 |
| Feb 15 2024 |
1303 |
292.09 |
| Feb 08 2024 |
1282 |
319.63 |
| Feb 08 2024 |
1266 |
308.68 |
| Feb 08 2024 |
1304 |
292.09 |
| Feb 01 2024 |
1246 |
319.63 |
| Feb 01 2024 |
1270 |
308.68 |
| Feb 01 2024 |
1276 |
292.09 |
| Jan 25 2024 |
1221 |
319.63 |
| Jan 25 2024 |
1272 |
308.68 |
| Jan 25 2024 |
1248 |
292.09 |
| Jan 18 2024 |
1221 |
319.63 |
| Jan 18 2024 |
1271 |
308.68 |
| Jan 18 2024 |
1250 |
292.09 |
| Jan 11 2024 |
1221 |
319.63 |
| Jan 11 2024 |
1273 |
308.68 |
| Jan 11 2024 |
1248 |
292.09 |
| Jan 04 2024 |
1221 |
319.63 |
| Jan 04 2024 |
1273 |
308.68 |
| Jan 04 2024 |
1252 |
292.09 |
| Dec 28 2023 |
1221 |
319.63 |
| Dec 28 2023 |
1273 |
308.68 |
| Dec 28 2023 |
1250 |
292.09 |
| Dec 21 2023 |
1221 |
319.63 |
| Dec 21 2023 |
1273 |
308.68 |
| Dec 21 2023 |
1250 |
292.09 |
| Dec 14 2023 |
1221 |
319.63 |
| Dec 14 2023 |
1273 |
308.68 |
| Dec 14 2023 |
1237 |
292.09 |
| Dec 07 2023 |
1221 |
319.63 |
| Dec 07 2023 |
1260 |
308.68 |
| Dec 07 2023 |
1237 |
292.09 |
| Nov 30 2023 |
1225 |
319.63 |
| Nov 30 2023 |
1220 |
308.68 |
| Nov 30 2023 |
1243 |
292.09 |
| Nov 23 2023 |
1225 |
319.63 |
| Nov 23 2023 |
1202 |
308.68 |
| Nov 23 2023 |
1227 |
292.09 |
| Nov 16 2023 |
1225 |
319.63 |
| Nov 16 2023 |
1143 |
308.68 |
| Nov 16 2023 |
1209 |
292.09 |
| Nov 09 2023 |
1231 |
319.63 |
| Nov 09 2023 |
1059 |
308.68 |
| Nov 09 2023 |
1207 |
292.09 |
| Nov 02 2023 |
1230 |
319.63 |
| Nov 02 2023 |
1051 |
308.68 |
| Nov 02 2023 |
1206 |
292.09 |
| Oct 26 2023 |
1220 |
319.63 |
| Oct 26 2023 |
1046 |
308.68 |
| Oct 26 2023 |
1201 |
292.09 |
| Oct 19 2023 |
1219 |
319.63 |
| Oct 19 2023 |
1052 |
308.68 |
| Oct 19 2023 |
1196 |
292.09 |
| Oct 12 2023 |
1219 |
319.63 |
| Oct 12 2023 |
1061 |
308.68 |
| Oct 12 2023 |
1193 |
292.09 |
| Oct 05 2023 |
1212 |
319.63 |
| Oct 05 2023 |
1055 |
308.68 |
| Oct 05 2023 |
1163 |
292.09 |
| Sep 28 2023 |
1216 |
319.63 |
| Sep 28 2023 |
1054 |
308.68 |
| Sep 28 2023 |
1173 |
292.09 |
| Sep 21 2023 |
1212 |
319.63 |
| Sep 21 2023 |
1052 |
308.68 |
| Sep 21 2023 |
1143 |
292.09 |
| Sep 14 2023 |
1228 |
319.63 |
| Sep 14 2023 |
1076 |
308.68 |
| Sep 14 2023 |
1162 |
292.09 |
| Sep 07 2023 |
1236 |
319.63 |
| Sep 07 2023 |
1074 |
308.68 |
| Sep 07 2023 |
1179 |
292.09 |
| Aug 31 2023 |
1236 |
319.63 |
| Aug 31 2023 |
1068 |
308.68 |
| Aug 31 2023 |
1189 |
292.09 |
| Aug 24 2023 |
1246 |
319.63 |
| Aug 24 2023 |
1074 |
308.68 |
| Aug 24 2023 |
1221 |
292.09 |
| Aug 17 2023 |
1255 |
319.63 |
| Aug 17 2023 |
1088 |
308.68 |
| Aug 17 2023 |
1241 |
292.09 |
| Aug 10 2023 |
1268 |
319.63 |
| Aug 10 2023 |
1089 |
308.68 |
| Aug 10 2023 |
1262 |
292.09 |
| Aug 03 2023 |
1257 |
319.63 |
| Aug 03 2023 |
1092 |
308.68 |
| Aug 03 2023 |
1281 |
292.09 |
| Jul 27 2023 |
1272 |
319.63 |
| Jul 27 2023 |
1098 |
308.68 |
| Jul 27 2023 |
1263 |
292.09 |
| Jul 20 2023 |
1299 |
319.63 |
| Jul 20 2023 |
1060 |
308.68 |
| Jul 20 2023 |
5918 |
352.75 |
| Jul 13 2023 |
1310 |
319.63 |
| Jul 13 2023 |
1069 |
308.68 |
| Jul 13 2023 |
5957 |
352.75 |
| Jul 06 2023 |
1311 |
319.63 |
| Jul 06 2023 |
36 |
145.68 |
| Jul 06 2023 |
5965 |
352.75 |
| Jun 29 2023 |
1317 |
319.63 |
| Jun 29 2023 |
32 |
145.68 |
| Jun 29 2023 |
5954 |
352.75 |
| Jun 22 2023 |
1312 |
319.63 |
| Jun 22 2023 |
34 |
145.68 |
| Jun 22 2023 |
5916 |
352.75 |
| Jun 15 2023 |
1259 |
319.63 |
| Jun 15 2023 |
35 |
145.68 |
| Jun 15 2023 |
5927 |
352.75 |
| Jun 08 2023 |
1271 |
319.63 |
| Jun 08 2023 |
32 |
145.68 |
| Jun 08 2023 |
5954 |
352.75 |
| Jun 01 2023 |
1249 |
319.63 |
| Jun 01 2023 |
30 |
145.68 |
| Jun 01 2023 |
5947 |
352.75 |
| May 25 2023 |
1269 |
319.63 |
| May 25 2023 |
30 |
145.68 |
| May 25 2023 |
5913 |
352.75 |
| May 18 2023 |
1239 |
319.63 |
| May 18 2023 |
30 |
145.68 |
| May 18 2023 |
5880 |
352.75 |
| May 11 2023 |
1250 |
319.63 |
| May 11 2023 |
31 |
145.68 |
| May 11 2023 |
5837 |
352.75 |
| May 04 2023 |
1216 |
319.63 |
| May 04 2023 |
25 |
145.68 |
| May 04 2023 |
5720 |
352.75 |
| Apr 27 2023 |
24 |
145.68 |
| Apr 27 2023 |
3398 |
369.31 |
| Apr 20 2023 |
25 |
145.68 |
| Apr 20 2023 |
3392 |
369.31 |
| Apr 13 2023 |
33 |
145.68 |
| Apr 13 2023 |
3403 |
369.31 |
| Apr 06 2023 |
31 |
145.68 |
| Apr 06 2023 |
3329 |
369.31 |
| Mar 30 2023 |
26 |
145.68 |
| Mar 30 2023 |
3208 |
369.31 |
| Mar 23 2023 |
25 |
145.68 |
| Mar 23 2023 |
3201 |
369.31 |
| Mar 16 2023 |
25 |
145.68 |
| Mar 16 2023 |
3189 |
369.31 |
| Mar 09 2023 |
25 |
145.68 |
| Mar 09 2023 |
3170 |
369.31 |
| Mar 02 2023 |
25 |
145.68 |
| Mar 02 2023 |
3164 |
369.31 |
| Feb 23 2023 |
25 |
145.68 |
| Feb 23 2023 |
3151 |
369.31 |
| Feb 16 2023 |
25 |
145.68 |
| Feb 16 2023 |
3161 |
369.31 |
| Feb 09 2023 |
25 |
145.68 |
| Feb 09 2023 |
3050 |
369.31 |
| Feb 02 2023 |
25 |
145.68 |
| Feb 02 2023 |
3026 |
369.31 |
| Jan 26 2023 |
25 |
145.68 |
| Jan 26 2023 |
2991 |
369.31 |
| Jan 19 2023 |
25 |
145.68 |
| Jan 19 2023 |
2979 |
369.31 |
| Jan 12 2023 |
25 |
145.68 |
| Jan 12 2023 |
2975 |
369.31 |
| Jan 05 2023 |
25 |
145.68 |
| Jan 05 2023 |
2986 |
369.31 |
| Dec 29 2022 |
25 |
145.68 |
| Dec 29 2022 |
2987 |
369.31 |
| Dec 22 2022 |
25 |
145.68 |
| Dec 22 2022 |
2987 |
369.31 |
| Dec 15 2022 |
25 |
145.68 |
| Dec 15 2022 |
2991 |
369.31 |
| Dec 08 2022 |
25 |
145.68 |
| Dec 08 2022 |
2993 |
369.31 |
| Dec 01 2022 |
25 |
145.68 |
| Dec 01 2022 |
2993 |
369.31 |
| Nov 24 2022 |
25 |
145.68 |
| Nov 24 2022 |
2993 |
369.31 |
| Nov 17 2022 |
25 |
145.68 |
| Nov 17 2022 |
2992 |
369.31 |
| Nov 10 2022 |
25 |
145.68 |
| Nov 10 2022 |
2992 |
369.31 |
| Nov 03 2022 |
25 |
145.68 |
| Nov 03 2022 |
2991 |
369.31 |
| Oct 27 2022 |
25 |
145.68 |
| Oct 27 2022 |
2993 |
369.31 |
| Oct 20 2022 |
25 |
145.68 |
| Oct 20 2022 |
3011 |
369.31 |
| Oct 13 2022 |
25 |
145.68 |
| Oct 13 2022 |
2994 |
369.31 |
| Oct 06 2022 |
25 |
145.68 |
| Oct 06 2022 |
2975 |
369.31 |
| Sep 29 2022 |
25 |
145.68 |
| Sep 29 2022 |
2960 |
369.31 |
| Sep 22 2022 |
25 |
145.68 |
| Sep 22 2022 |
2956 |
369.31 |
| Sep 15 2022 |
25 |
145.68 |
| Sep 15 2022 |
2969 |
369.31 |
| Sep 08 2022 |
26 |
145.68 |
| Sep 08 2022 |
2952 |
369.31 |
| Sep 01 2022 |
26 |
145.68 |
| Sep 01 2022 |
2951 |
369.31 |
| Aug 25 2022 |
26 |
145.68 |
| Aug 25 2022 |
2943 |
369.31 |
| Aug 18 2022 |
25 |
145.68 |
| Aug 18 2022 |
2953 |
369.31 |
| Aug 11 2022 |
25 |
145.68 |
| Aug 11 2022 |
2876 |
369.31 |
| Aug 04 2022 |
25 |
145.68 |
| Aug 04 2022 |
2859 |
369.31 |
| Jul 28 2022 |
25 |
145.68 |
| Jul 28 2022 |
2837 |
369.31 |
| Jul 21 2022 |
24 |
145.68 |
| Jul 21 2022 |
2825 |
369.31 |
| Jul 14 2022 |
24 |
145.68 |
| Jul 14 2022 |
2840 |
369.31 |
| Jul 07 2022 |
23 |
145.68 |
| Jul 07 2022 |
2770 |
369.31 |
| Jun 30 2022 |
23 |
145.68 |
| Jun 30 2022 |
2769 |
369.31 |
| Jun 23 2022 |
23 |
145.68 |
| Jun 23 2022 |
2768 |
369.31 |
| Jun 16 2022 |
23 |
145.68 |
| Jun 16 2022 |
2777 |
369.31 |
| Jun 09 2022 |
2826 |
369.31 |
| Jun 02 2022 |
2809 |
369.31 |
| May 26 2022 |
2795 |
369.31 |
| May 19 2022 |
2792 |
369.31 |
| May 12 2022 |
2768 |
369.31 |
| May 05 2022 |
7766 |
474.07 |
| Apr 28 2022 |
7942 |
474.07 |
| Apr 21 2022 |
7516 |
474.07 |
| Apr 14 2022 |
7497 |
474.07 |
| Apr 07 2022 |
7492 |
474.07 |
| Mar 31 2022 |
7396 |
474.07 |
| Mar 24 2022 |
7274 |
474.07 |
| Mar 17 2022 |
7236 |
474.07 |
| Mar 10 2022 |
7211 |
474.07 |
| Mar 03 2022 |
7245 |
474.07 |
| Feb 24 2022 |
7212 |
474.07 |
| Feb 17 2022 |
6494 |
474.07 |
| Feb 10 2022 |
6422 |
474.07 |
| Feb 03 2022 |
6503 |
474.07 |
| Jan 27 2022 |
6533 |
474.07 |
| Jan 20 2022 |
6549 |
474.07 |
| Jan 13 2022 |
6566 |
474.07 |
| Jan 06 2022 |
6567 |
474.07 |
| Dec 30 2021 |
6575 |
474.07 |
| Dec 23 2021 |
6575 |
474.07 |
| Dec 16 2021 |
6575 |
474.07 |
| Dec 09 2021 |
6575 |
474.07 |
| Dec 02 2021 |
6578 |
474.07 |
| Nov 25 2021 |
6578 |
474.07 |
| Nov 18 2021 |
6579 |
474.07 |
| Nov 11 2021 |
6580 |
474.07 |
| Nov 04 2021 |
6647 |
474.07 |
| Oct 28 2021 |
6647 |
474.07 |
| Oct 21 2021 |
6673 |
474.07 |
| Oct 14 2021 |
6677 |
474.07 |
| Oct 07 2021 |
6691 |
474.07 |
| Sep 30 2021 |
6637 |
474.07 |
| Sep 23 2021 |
6599 |
474.07 |
| Sep 16 2021 |
6553 |
474.07 |
| Sep 09 2021 |
6597 |
474.07 |
| Jul 29 2021 |
8632 |
445.26 |
| Jul 22 2021 |
8902 |
445.26 |
| Jul 15 2021 |
9022 |
445.26 |
| Jul 08 2021 |
9166 |
445.26 |
| Jul 01 2021 |
9056 |
445.26 |
| Jun 24 2021 |
8989 |
445.26 |
| Jun 01 2021 |
6096 |
395.78 |
| May 01 2021 |
6318 |
395.78 |
| Apr 01 2021 |
6551 |
395.78 |
| Mar 01 2021 |
6655 |
395.78 |
| Feb 01 2021 |
6640 |
395.78 |
| Jan 01 2021 |
6618 |
395.78 |
| Dec 01 2020 |
6420 |
395.78 |
| Nov 01 2020 |
7020 |
395.78 |
| Oct 01 2020 |
7067 |
395.78 |
| Sep 01 2020 |
7370 |
395.78 |
| Aug 01 2020 |
7731 |
395.78 |
| Jul 01 2020 |
7993 |
395.78 |
| May 01 2020 |
11 |
461.23 |
| Apr 24 2020 |
11 |
461.23 |
| Apr 17 2020 |
11 |
461.23 |
| Apr 10 2020 |
11 |
461.23 |
| Apr 03 2020 |
11 |
461.23 |
| Apr 01 2020 |
8647 |
395.78 |
| Mar 27 2020 |
11 |
461.23 |
| Mar 20 2020 |
11 |
461.23 |
| Mar 13 2020 |
11 |
461.23 |
| Mar 06 2020 |
11 |
461.23 |
| Mar 01 2020 |
8878 |
395.78 |
| Feb 28 2020 |
11 |
461.23 |
| Feb 21 2020 |
11 |
461.23 |
| Feb 14 2020 |
11 |
461.23 |
| Feb 07 2020 |
11 |
461.23 |
| Feb 01 2020 |
8840 |
395.78 |
| Jan 31 2020 |
11 |
461.23 |
| Jan 24 2020 |
11 |
461.23 |
| Jan 17 2020 |
11 |
461.23 |
| Jan 10 2020 |
11 |
461.23 |
| Jan 03 2020 |
11 |
461.23 |
| Jan 01 2020 |
8871 |
395.78 |
| Dec 27 2019 |
11 |
461.23 |
| Dec 20 2019 |
11 |
461.23 |
| Dec 13 2019 |
11 |
461.23 |
| Dec 06 2019 |
11 |
461.23 |
| Dec 01 2019 |
8859 |
395.78 |
| Nov 29 2019 |
11 |
461.23 |
| Nov 22 2019 |
11 |
461.23 |
| Nov 15 2019 |
11 |
461.23 |
| Nov 08 2019 |
11 |
461.23 |
| Nov 01 2019 |
8036 |
395.78 |
| Nov 01 2019 |
11 |
461.23 |
| Oct 25 2019 |
11 |
461.23 |
| Oct 18 2019 |
11 |
461.23 |
| Oct 11 2019 |
11 |
461.23 |
| Oct 04 2019 |
11 |
461.23 |
| Oct 01 2019 |
8019 |
395.78 |
| Sep 27 2019 |
11 |
461.23 |
| Sep 20 2019 |
11 |
461.23 |
| Sep 13 2019 |
11 |
461.23 |
| Sep 06 2019 |
11 |
461.23 |
| Sep 01 2019 |
7999 |
395.78 |
| Aug 30 2019 |
11 |
461.23 |
| Aug 23 2019 |
11 |
461.23 |
| Aug 16 2019 |
11 |
461.23 |
| Aug 09 2019 |
11 |
461.23 |
| Aug 02 2019 |
11 |
461.23 |
| Aug 01 2019 |
4220 |
346.3 |
| Jul 26 2019 |
11 |
461.23 |
| Jul 19 2019 |
11 |
461.23 |
| Jul 12 2019 |
11 |
461.23 |
| Jul 05 2019 |
11 |
461.23 |
| Jul 01 2019 |
4241 |
346.3 |
| Jun 28 2019 |
11 |
461.23 |
| Jun 21 2019 |
11 |
461.23 |
| Jun 14 2019 |
11 |
461.23 |
| Jun 07 2019 |
128 |
570.62 |
| May 31 2019 |
166 |
607.08 |
| May 24 2019 |
166 |
607.08 |
| May 17 2019 |
201 |
625.31 |
| May 10 2019 |
223 |
636.25 |
| May 03 2019 |
222 |
682.09 |
| Apr 26 2019 |
230 |
682.09 |
| Apr 19 2019 |
230 |
682.09 |
| Apr 01 2017 |
3824 |
562.5 |
| Mar 01 2017 |
3471 |
562.5 |
| Feb 01 2017 |
3224 |
562.5 |
| Nov 01 2016 |
3190 |
562.5 |
| Oct 01 2016 |
2966 |
562.5 |
| Sep 01 2016 |
2900 |
562.5 |
| Aug 01 2016 |
2363 |
562.5 |
| Jul 01 2016 |
2245 |
562.5 |
| Jun 01 2016 |
1996 |
562.5 |
| May 01 2016 |
1804 |
562.5 |
| Apr 01 2016 |
1432 |
562.5 |
| Mar 01 2016 |
1335 |
562.5 |
| Aug 01 2015 |
786 |
562.5 |
| Jun 01 2015 |
653 |
562.5 |
| May 01 2015 |
411 |
562.5 |
