| Aug 09 2019 |
5193 |
407.05 |
| Aug 09 2019 |
7915 |
407.05 |
| Aug 02 2019 |
5235 |
407.05 |
| Aug 02 2019 |
7971 |
407.05 |
| Jul 26 2019 |
5294 |
407.05 |
| Jul 26 2019 |
8051 |
407.05 |
| Jul 19 2019 |
5296 |
407.05 |
| Jul 19 2019 |
8089 |
407.05 |
| Jul 12 2019 |
5459 |
407.05 |
| Jul 12 2019 |
8236 |
407.05 |
| Jul 05 2019 |
5697 |
407.05 |
| Jul 05 2019 |
8489 |
407.05 |
| Jun 28 2019 |
5801 |
407.05 |
| Jun 28 2019 |
8605 |
407.05 |
| Jun 21 2019 |
5777 |
407.05 |
| Jun 21 2019 |
8541 |
407.05 |
| Jun 14 2019 |
5870 |
407.05 |
| Jun 14 2019 |
8576 |
407.05 |
| Jun 07 2019 |
5992 |
407.05 |
| Jun 07 2019 |
8685 |
407.05 |
| May 31 2019 |
5970 |
407.05 |
| May 31 2019 |
8707 |
407.05 |
| May 24 2019 |
6050 |
407.05 |
| May 24 2019 |
8743 |
407.05 |
| May 17 2019 |
4123 |
385.74 |
| May 17 2019 |
6103 |
407.05 |
| May 17 2019 |
1734 |
352.82 |
| May 17 2019 |
6744 |
390.33 |
| May 10 2019 |
4141 |
385.74 |
| May 10 2019 |
1733 |
352.82 |
| May 10 2019 |
6089 |
407.05 |
| May 10 2019 |
6689 |
390.33 |
| May 03 2019 |
6116 |
407.05 |
| May 03 2019 |
1718 |
352.82 |
| May 03 2019 |
4185 |
385.74 |
| May 03 2019 |
6730 |
390.33 |
| Apr 26 2019 |
6156 |
407.05 |
| Apr 26 2019 |
1711 |
352.82 |
| Apr 26 2019 |
4217 |
385.74 |
| Apr 26 2019 |
6683 |
390.33 |
| Apr 19 2019 |
6251 |
407.05 |
| Apr 19 2019 |
1716 |
352.82 |
| Apr 19 2019 |
4176 |
385.74 |
| Apr 19 2019 |
5624 |
381.22 |
| Apr 18 2019 |
4182 |
385.74 |
| Apr 18 2019 |
6261 |
407.05 |
| Apr 18 2019 |
1718 |
352.82 |
| Apr 12 2019 |
6368 |
407.05 |
| Apr 12 2019 |
1731 |
352.82 |
| Apr 12 2019 |
4163 |
385.74 |
| Apr 12 2019 |
5677 |
381.22 |
| Apr 05 2019 |
6236 |
407.05 |
| Apr 05 2019 |
1683 |
352.82 |
| Apr 05 2019 |
3997 |
385.74 |
| Apr 05 2019 |
5508 |
381.22 |
| Mar 29 2019 |
9390 |
440.89 |
| Mar 29 2019 |
1629 |
352.82 |
| Mar 29 2019 |
3976 |
385.74 |
| Mar 29 2019 |
5474 |
381.22 |
| Mar 22 2019 |
3949 |
385.74 |
| Mar 22 2019 |
9313 |
440.89 |
| Mar 22 2019 |
1665 |
352.82 |
| Mar 22 2019 |
5442 |
381.22 |
| Mar 15 2019 |
1741 |
352.82 |
| Mar 15 2019 |
9282 |
440.89 |
| Mar 15 2019 |
4046 |
385.74 |
| Mar 15 2019 |
5510 |
381.22 |
| Mar 08 2019 |
1651 |
352.82 |
| Mar 08 2019 |
9224 |
440.89 |
| Mar 08 2019 |
3963 |
385.74 |
| Mar 08 2019 |
5417 |
381.22 |
| Mar 01 2019 |
9237 |
440.89 |
| Mar 01 2019 |
1682 |
352.82 |
| Mar 01 2019 |
4000 |
385.74 |
| Mar 01 2019 |
5454 |
381.22 |
| Feb 22 2019 |
4014 |
385.74 |
| Feb 22 2019 |
9268 |
440.89 |
| Feb 22 2019 |
1683 |
352.82 |
| Feb 22 2019 |
5489 |
381.22 |
| Feb 15 2019 |
9186 |
440.89 |
| Feb 15 2019 |
1705 |
352.82 |
| Feb 15 2019 |
4027 |
385.74 |
| Feb 15 2019 |
5493 |
381.22 |
| Feb 08 2019 |
9106 |
440.89 |
| Feb 08 2019 |
1771 |
352.82 |
| Feb 08 2019 |
4016 |
385.74 |
| Feb 08 2019 |
5463 |
381.22 |
| Feb 01 2019 |
1773 |
352.82 |
| Feb 01 2019 |
9130 |
440.89 |
| Feb 01 2019 |
4027 |
385.74 |
| Feb 01 2019 |
5469 |
381.22 |
| Jan 25 2019 |
1773 |
352.82 |
| Jan 25 2019 |
9150 |
440.89 |
| Jan 25 2019 |
4031 |
385.74 |
| Jan 25 2019 |
5487 |
381.22 |
| Jan 18 2019 |
1775 |
352.82 |
| Jan 18 2019 |
9160 |
440.89 |
| Jan 18 2019 |
4050 |
385.74 |
| Jan 18 2019 |
5500 |
381.22 |
| Jan 11 2019 |
9148 |
440.89 |
| Jan 11 2019 |
1775 |
352.82 |
| Jan 11 2019 |
4050 |
385.74 |
| Jan 11 2019 |
5499 |
381.22 |
| Jan 04 2019 |
4051 |
385.74 |
| Jan 04 2019 |
9167 |
440.89 |
| Jan 04 2019 |
1775 |
352.82 |
| Jan 04 2019 |
5508 |
381.22 |
| Dec 28 2018 |
1782 |
352.82 |
| Dec 28 2018 |
9167 |
440.89 |
| Dec 28 2018 |
4051 |
385.74 |
| Dec 28 2018 |
5508 |
381.22 |
| Dec 21 2018 |
1782 |
352.82 |
| Dec 21 2018 |
9167 |
440.89 |
| Dec 21 2018 |
4051 |
385.74 |
| Dec 21 2018 |
5508 |
381.22 |
| Dec 14 2018 |
4051 |
385.74 |
| Dec 14 2018 |
1782 |
352.82 |
| Dec 14 2018 |
9167 |
440.89 |
| Dec 14 2018 |
5508 |
381.22 |
| Dec 07 2018 |
9159 |
440.89 |
| Dec 07 2018 |
1773 |
352.82 |
| Dec 07 2018 |
4051 |
385.74 |
| Dec 07 2018 |
5509 |
381.22 |
| Nov 30 2018 |
4051 |
385.74 |
| Nov 30 2018 |
9159 |
440.89 |
| Nov 30 2018 |
1773 |
352.82 |
| Nov 30 2018 |
5509 |
381.22 |
| Nov 23 2018 |
4051 |
385.74 |
| Nov 23 2018 |
9159 |
440.89 |
| Nov 23 2018 |
1773 |
352.82 |
| Nov 23 2018 |
5509 |
381.22 |
| Nov 16 2018 |
9159 |
440.89 |
| Nov 16 2018 |
1773 |
352.82 |
| Nov 16 2018 |
4051 |
385.74 |
| Nov 16 2018 |
5509 |
381.22 |
| Nov 09 2018 |
1773 |
352.82 |
| Nov 09 2018 |
9159 |
440.89 |
| Nov 09 2018 |
4051 |
385.74 |
| Nov 09 2018 |
5509 |
381.22 |
| Nov 02 2018 |
9159 |
440.89 |
| Nov 02 2018 |
1773 |
352.82 |
| Nov 02 2018 |
4051 |
385.74 |
| Nov 02 2018 |
5494 |
381.22 |
| Oct 26 2018 |
4049 |
385.74 |
| Oct 26 2018 |
1773 |
352.82 |
| Oct 26 2018 |
9159 |
440.89 |
| Oct 26 2018 |
5494 |
381.22 |
| Oct 19 2018 |
1773 |
352.82 |
| Oct 19 2018 |
9159 |
440.89 |
| Oct 19 2018 |
4057 |
385.74 |
| Oct 19 2018 |
5499 |
381.22 |
| Oct 12 2018 |
9137 |
440.89 |
| Oct 12 2018 |
1774 |
352.82 |
| Oct 12 2018 |
4044 |
385.74 |
| Oct 12 2018 |
5484 |
381.22 |
| Oct 05 2018 |
4065 |
385.74 |
| Oct 05 2018 |
9117 |
440.89 |
| Oct 05 2018 |
1774 |
352.82 |
| Oct 05 2018 |
5532 |
381.22 |
| Sep 28 2018 |
1777 |
352.82 |
| Sep 28 2018 |
9133 |
440.89 |
| Sep 28 2018 |
3967 |
385.74 |
| Sep 28 2018 |
5422 |
381.22 |
| Sep 21 2018 |
1759 |
352.82 |
| Sep 21 2018 |
9109 |
440.89 |
| Sep 21 2018 |
3954 |
385.74 |
| Sep 21 2018 |
5425 |
381.22 |
| Sep 14 2018 |
9158 |
440.89 |
| Sep 14 2018 |
1777 |
352.82 |
| Sep 14 2018 |
3953 |
385.74 |
| Sep 14 2018 |
5433 |
381.22 |
| Sep 07 2018 |
1779 |
352.82 |
| Sep 07 2018 |
4018 |
385.74 |
| Sep 07 2018 |
9244 |
440.89 |
| Sep 07 2018 |
5524 |
381.22 |
| Aug 31 2018 |
4037 |
385.74 |
| Aug 31 2018 |
9317 |
440.89 |
| Aug 31 2018 |
1841 |
352.82 |
| Aug 31 2018 |
5569 |
381.22 |
| Aug 24 2018 |
4011 |
385.74 |
| Aug 24 2018 |
9242 |
440.89 |
| Aug 24 2018 |
1843 |
352.82 |
| Aug 24 2018 |
5575 |
381.22 |
| Aug 17 2018 |
9401 |
440.89 |
| Aug 17 2018 |
4002 |
385.74 |
| Aug 17 2018 |
1847 |
352.82 |
| Aug 17 2018 |
5608 |
381.22 |
| Aug 10 2018 |
15464 |
508.57 |
| Aug 10 2018 |
1846 |
352.82 |
| Aug 10 2018 |
4062 |
385.74 |
| Aug 10 2018 |
5922 |
383.63 |
| Aug 03 2018 |
1850 |
352.82 |
| Aug 03 2018 |
15605 |
508.57 |
| Aug 03 2018 |
4147 |
385.74 |
| Aug 03 2018 |
6011 |
383.63 |
| Jul 27 2018 |
1869 |
352.82 |
| Jul 27 2018 |
15639 |
508.57 |
| Jul 27 2018 |
4164 |
385.74 |
| Jul 27 2018 |
6025 |
383.63 |
| Jul 20 2018 |
15829 |
508.57 |
| Jul 20 2018 |
1894 |
352.82 |
| Jul 20 2018 |
4156 |
385.74 |
| Jul 20 2018 |
6142 |
383.63 |
| Jul 13 2018 |
4271 |
385.74 |
| Jul 13 2018 |
1917 |
352.82 |
| Jul 13 2018 |
15609 |
508.57 |
| Jul 13 2018 |
6050 |
383.63 |
| Jul 06 2018 |
15608 |
508.57 |
| Jul 06 2018 |
4077 |
385.74 |
| Jul 06 2018 |
1904 |
352.82 |
| Jul 06 2018 |
5806 |
383.63 |
| Jun 29 2018 |
4095 |
385.74 |
| Jun 29 2018 |
1896 |
352.82 |
| Jun 29 2018 |
15602 |
508.57 |
| Jun 29 2018 |
5820 |
383.63 |
| Jun 22 2018 |
1953 |
352.82 |
| Jun 22 2018 |
15908 |
508.57 |
| Jun 22 2018 |
4209 |
385.74 |
| Jun 22 2018 |
5985 |
383.63 |
| Jun 15 2018 |
1963 |
352.82 |
| Jun 15 2018 |
4239 |
385.74 |
| Jun 15 2018 |
15822 |
508.57 |
| Jun 15 2018 |
6009 |
383.63 |
| Jun 08 2018 |
16007 |
508.57 |
| Jun 08 2018 |
2009 |
352.82 |
| Jun 08 2018 |
4276 |
385.74 |
| Jun 08 2018 |
6092 |
383.63 |
| Jun 01 2018 |
4524 |
385.74 |
| Jun 01 2018 |
16143 |
508.57 |
| Jun 01 2018 |
2000 |
352.82 |
| Jun 01 2018 |
6357 |
383.63 |
| May 25 2018 |
2005 |
352.82 |
| May 25 2018 |
16191 |
508.57 |
| May 25 2018 |
4540 |
385.74 |
| May 25 2018 |
6448 |
383.63 |
| May 18 2018 |
16211 |
508.57 |
| May 18 2018 |
12162 |
429.72 |
| May 11 2018 |
16152 |
508.57 |
| May 11 2018 |
12250 |
429.72 |
| May 04 2018 |
16336 |
508.57 |
| May 04 2018 |
12413 |
429.72 |
| Apr 27 2018 |
16390 |
508.57 |
| Apr 27 2018 |
22250 |
508.57 |
| Apr 20 2018 |
16545 |
508.57 |
| Apr 20 2018 |
18580 |
476.31 |
| Apr 13 2018 |
8268 |
421.46 |
| Apr 13 2018 |
12053 |
427.1 |
| Apr 06 2018 |
6724 |
405.31 |
| Apr 06 2018 |
18814 |
540.66 |
| Apr 06 2018 |
10219 |
413.06 |
| Mar 30 2018 |
4568 |
379.76 |
| Mar 30 2018 |
13953 |
474.79 |
| Mar 30 2018 |
6995 |
385.59 |
| Mar 23 2018 |
14140 |
474.79 |
| Mar 23 2018 |
4362 |
376.88 |
| Mar 23 2018 |
6109 |
376.88 |
| Mar 16 2018 |
14009 |
474.79 |
| Mar 16 2018 |
4367 |
376.88 |
| Mar 16 2018 |
6107 |
376.88 |
| Mar 09 2018 |
4331 |
376.88 |
| Mar 09 2018 |
13991 |
474.79 |
| Mar 09 2018 |
6125 |
376.88 |
| Mar 02 2018 |
4356 |
376.88 |
| Mar 02 2018 |
14058 |
474.79 |
| Mar 02 2018 |
6283 |
376.88 |
| Feb 23 2018 |
14192 |
474.79 |
| Feb 23 2018 |
4404 |
376.88 |
| Feb 23 2018 |
6338 |
376.88 |
| Feb 16 2018 |
4421 |
376.88 |
| Feb 16 2018 |
14199 |
474.79 |
| Feb 16 2018 |
6350 |
376.88 |
| Feb 09 2018 |
4434 |
376.88 |
| Feb 09 2018 |
14033 |
474.79 |
| Feb 09 2018 |
6336 |
376.88 |
| Feb 02 2018 |
4432 |
376.88 |
| Feb 02 2018 |
13973 |
474.79 |
| Feb 02 2018 |
6327 |
376.88 |
| Jan 26 2018 |
4431 |
376.88 |
| Jan 26 2018 |
14032 |
474.79 |
| Jan 26 2018 |
6344 |
376.88 |
| Jan 19 2018 |
4431 |
376.88 |
| Jan 19 2018 |
14035 |
474.79 |
| Jan 19 2018 |
6342 |
376.88 |
| Jan 12 2018 |
4444 |
376.88 |
| Jan 12 2018 |
14058 |
474.79 |
| Jan 12 2018 |
6351 |
376.88 |
| Jan 05 2018 |
14058 |
474.79 |
| Jan 05 2018 |
4454 |
376.88 |
| Jan 05 2018 |
6358 |
376.88 |
| Dec 29 2017 |
4454 |
376.88 |
| Dec 29 2017 |
14058 |
474.79 |
| Dec 29 2017 |
6358 |
376.88 |
| Dec 22 2017 |
4454 |
376.88 |
| Dec 22 2017 |
14058 |
474.79 |
| Dec 22 2017 |
6358 |
376.88 |
| Dec 15 2017 |
14058 |
474.79 |
| Dec 15 2017 |
4454 |
376.88 |
| Dec 15 2017 |
6354 |
376.88 |
| Dec 08 2017 |
14058 |
474.79 |
| Dec 08 2017 |
4454 |
376.88 |
| Dec 08 2017 |
6354 |
376.88 |
| Dec 01 2017 |
4454 |
376.88 |
| Dec 01 2017 |
14058 |
474.79 |
| Dec 01 2017 |
6354 |
376.88 |
| Nov 24 2017 |
14058 |
474.79 |
| Nov 24 2017 |
4454 |
376.88 |
| Nov 24 2017 |
6354 |
376.88 |
| Nov 17 2017 |
14059 |
474.79 |
| Nov 17 2017 |
4454 |
376.88 |
| Nov 17 2017 |
6354 |
376.88 |
| Nov 10 2017 |
4454 |
376.88 |
| Nov 10 2017 |
14075 |
474.79 |
| Nov 10 2017 |
6358 |
376.88 |
| Nov 03 2017 |
4454 |
376.88 |
| Nov 03 2017 |
14075 |
474.79 |
| Nov 03 2017 |
6358 |
376.88 |
| Oct 27 2017 |
14098 |
474.79 |
| Oct 27 2017 |
4454 |
376.88 |
| Oct 27 2017 |
6390 |
376.88 |
| Oct 20 2017 |
4464 |
376.88 |
| Oct 20 2017 |
14014 |
474.79 |
| Oct 20 2017 |
6374 |
376.88 |
| Oct 13 2017 |
4462 |
376.88 |
| Oct 13 2017 |
14059 |
474.79 |
| Oct 13 2017 |
6386 |
376.88 |
| Oct 06 2017 |
4460 |
376.88 |
| Oct 06 2017 |
14050 |
474.79 |
| Oct 06 2017 |
6397 |
376.88 |
| Sep 29 2017 |
14048 |
474.79 |
| Sep 29 2017 |
4461 |
376.88 |
| Sep 29 2017 |
6343 |
376.88 |
| Sep 22 2017 |
4459 |
376.88 |
| Sep 22 2017 |
14247 |
474.79 |
| Sep 22 2017 |
6406 |
376.88 |
| Sep 15 2017 |
4494 |
376.88 |
| Sep 15 2017 |
14250 |
474.79 |
| Sep 15 2017 |
6469 |
376.88 |
| Sep 08 2017 |
14164 |
474.79 |
| Sep 08 2017 |
4530 |
376.88 |
| Sep 08 2017 |
6586 |
376.88 |
| Sep 01 2017 |
4593 |
376.88 |
| Sep 01 2017 |
14201 |
474.79 |
| Sep 01 2017 |
6588 |
376.88 |
| Aug 25 2017 |
4619 |
376.88 |
| Aug 25 2017 |
14535 |
474.79 |
| Aug 25 2017 |
6930 |
376.88 |
| Aug 18 2017 |
4654 |
376.88 |
| Aug 18 2017 |
14588 |
474.79 |
| Aug 18 2017 |
7002 |
376.88 |
| Aug 11 2017 |
4630 |
376.88 |
| Aug 11 2017 |
14647 |
474.79 |
| Aug 11 2017 |
7040 |
376.88 |
| Aug 04 2017 |
4700 |
376.88 |
| Aug 04 2017 |
14731 |
474.79 |
| Aug 04 2017 |
7125 |
376.88 |
| Jul 28 2017 |
4747 |
376.88 |
| Jul 28 2017 |
14820 |
474.79 |
| Jul 28 2017 |
7218 |
376.88 |
| Jul 21 2017 |
14884 |
474.79 |
| Jul 21 2017 |
4834 |
376.88 |
| Jul 21 2017 |
7345 |
376.88 |
| Jul 14 2017 |
4862 |
376.88 |
| Jul 14 2017 |
14985 |
474.79 |
| Jul 14 2017 |
7383 |
376.88 |
| Jul 07 2017 |
4908 |
376.88 |
| Jul 07 2017 |
15057 |
474.79 |
| Jul 07 2017 |
7422 |
376.88 |
| Jun 30 2017 |
15081 |
474.79 |
| Jun 30 2017 |
4954 |
376.88 |
| Jun 30 2017 |
7439 |
376.88 |
| Jun 23 2017 |
15275 |
474.79 |
| Jun 23 2017 |
5841 |
376.88 |
| Jun 23 2017 |
7508 |
376.88 |
| Jun 16 2017 |
5938 |
376.88 |
| Jun 16 2017 |
15312 |
474.79 |
| Jun 16 2017 |
7533 |
376.88 |
| Jun 09 2017 |
15199 |
474.79 |
| Jun 09 2017 |
6011 |
376.88 |
| Jun 09 2017 |
7435 |
376.88 |
| Jun 02 2017 |
15528 |
474.79 |
| Jun 02 2017 |
6049 |
376.88 |
| Jun 02 2017 |
7610 |
376.88 |
| May 26 2017 |
6121 |
376.88 |
| May 26 2017 |
15574 |
474.79 |
| May 26 2017 |
7618 |
376.88 |
| May 19 2017 |
6124 |
376.88 |
| May 19 2017 |
15976 |
474.79 |
| May 19 2017 |
7699 |
376.88 |
| May 12 2017 |
16046 |
474.79 |
| May 12 2017 |
6274 |
376.88 |
| May 12 2017 |
7793 |
376.88 |
| May 05 2017 |
6323 |
376.88 |
| May 05 2017 |
16076 |
474.79 |
| May 05 2017 |
7880 |
376.88 |
| Apr 28 2017 |
7115 |
387.27 |
| Apr 28 2017 |
15966 |
474.79 |
| Apr 28 2017 |
7791 |
376.48 |
| Apr 21 2017 |
6370 |
377.12 |
| Apr 21 2017 |
12598 |
441.99 |
| Apr 21 2017 |
7339 |
371.78 |
| Apr 14 2017 |
12746 |
441.99 |
| Apr 14 2017 |
8918 |
403.66 |
| Apr 14 2017 |
9342 |
388.62 |
| Apr 07 2017 |
9002 |
403.66 |
| Apr 07 2017 |
12621 |
441.99 |
| Apr 07 2017 |
9210 |
388.62 |
| Apr 01 2017 |
1887 |
382.5 |
| Mar 31 2017 |
12545 |
434.61 |
| Mar 31 2017 |
16194 |
475.05 |
| Mar 31 2017 |
10283 |
395.73 |
| Mar 24 2017 |
15903 |
475.05 |
| Mar 24 2017 |
23182 |
561.1 |
| Mar 24 2017 |
22267 |
485.59 |
| Mar 17 2017 |
23288 |
561.1 |
| Mar 17 2017 |
16135 |
475.05 |
| Mar 17 2017 |
22435 |
485.59 |
| Mar 10 2017 |
23397 |
561.1 |
| Mar 10 2017 |
16115 |
475.05 |
| Mar 10 2017 |
26416 |
518.08 |
| Mar 03 2017 |
23237 |
561.1 |
| Mar 03 2017 |
15986 |
475.05 |
| Mar 03 2017 |
26272 |
518.08 |
| Mar 01 2017 |
1752 |
382.5 |
| Feb 24 2017 |
23102 |
561.1 |
| Feb 24 2017 |
16142 |
475.05 |
| Feb 24 2017 |
26298 |
518.08 |
| Feb 17 2017 |
22816 |
561.1 |
| Feb 17 2017 |
16110 |
475.05 |
| Feb 17 2017 |
26257 |
518.08 |
| Feb 10 2017 |
22857 |
561.1 |
| Feb 10 2017 |
16290 |
475.05 |
| Feb 10 2017 |
26364 |
518.08 |
| Feb 03 2017 |
16248 |
475.05 |
| Feb 03 2017 |
22861 |
561.1 |
| Feb 03 2017 |
26302 |
518.08 |
| Feb 01 2017 |
1674 |
382.5 |
| Jan 27 2017 |
22900 |
561.1 |
| Jan 27 2017 |
16239 |
475.05 |
| Jan 27 2017 |
26308 |
518.08 |
| Jan 20 2017 |
22891 |
561.1 |
| Jan 20 2017 |
16190 |
475.05 |
| Jan 20 2017 |
26263 |
518.08 |
| Jan 13 2017 |
16160 |
475.05 |
| Jan 13 2017 |
22909 |
561.1 |
| Jan 13 2017 |
26230 |
518.08 |
| Jan 06 2017 |
16160 |
475.05 |
| Jan 06 2017 |
22921 |
561.1 |
| Jan 06 2017 |
26237 |
518.08 |
| Dec 30 2016 |
22932 |
561.1 |
| Dec 30 2016 |
16161 |
475.05 |
| Dec 30 2016 |
26247 |
518.08 |
| Dec 23 2016 |
16161 |
475.05 |
| Dec 23 2016 |
22932 |
561.1 |
| Dec 23 2016 |
26247 |
518.08 |
| Dec 16 2016 |
16161 |
475.05 |
| Dec 16 2016 |
22916 |
561.1 |
| Dec 16 2016 |
26244 |
518.08 |
| Dec 09 2016 |
22911 |
561.1 |
| Dec 09 2016 |
16156 |
475.05 |
| Dec 09 2016 |
26241 |
518.08 |
| Dec 02 2016 |
22911 |
561.1 |
| Dec 02 2016 |
16156 |
475.05 |
| Dec 02 2016 |
26241 |
518.08 |
| Nov 25 2016 |
16156 |
475.05 |
| Nov 25 2016 |
22906 |
561.1 |
| Nov 25 2016 |
26238 |
518.08 |
| Nov 18 2016 |
22906 |
561.1 |
| Nov 18 2016 |
16156 |
475.05 |
| Nov 18 2016 |
26238 |
518.08 |
| Nov 11 2016 |
22906 |
561.1 |
| Nov 11 2016 |
16134 |
475.05 |
| Nov 11 2016 |
26208 |
518.08 |
| Nov 04 2016 |
22906 |
561.1 |
| Nov 04 2016 |
16134 |
475.05 |
| Nov 04 2016 |
26208 |
518.08 |
| Nov 01 2016 |
1660 |
382.5 |
| Oct 28 2016 |
16155 |
475.05 |
| Oct 28 2016 |
22907 |
561.1 |
| Oct 28 2016 |
26222 |
518.08 |
| Oct 21 2016 |
22905 |
561.1 |
| Oct 21 2016 |
16175 |
475.05 |
| Oct 21 2016 |
26243 |
518.08 |
| Oct 14 2016 |
22804 |
561.1 |
| Oct 14 2016 |
16178 |
475.05 |
| Oct 14 2016 |
26200 |
518.08 |
| Oct 07 2016 |
16187 |
475.05 |
| Oct 07 2016 |
22836 |
561.1 |
| Oct 07 2016 |
26234 |
518.08 |
| Oct 01 2016 |
1537 |
382.5 |
| Sep 30 2016 |
22904 |
561.1 |
| Sep 30 2016 |
16192 |
475.05 |
| Sep 30 2016 |
26268 |
518.08 |
| Sep 23 2016 |
22990 |
561.1 |
| Sep 23 2016 |
15997 |
475.05 |
| Sep 23 2016 |
26089 |
518.08 |
| Sep 16 2016 |
23104 |
561.1 |
| Sep 16 2016 |
15920 |
475.05 |
| Sep 16 2016 |
26117 |
518.08 |
| Sep 09 2016 |
23204 |
561.1 |
| Sep 09 2016 |
16030 |
475.05 |
| Sep 09 2016 |
26197 |
518.08 |
| Sep 02 2016 |
23387 |
561.1 |
| Sep 02 2016 |
16086 |
475.05 |
| Sep 02 2016 |
26337 |
518.08 |
| Sep 01 2016 |
1508 |
382.5 |
| Aug 26 2016 |
23445 |
561.1 |
| Aug 26 2016 |
15879 |
475.05 |
| Aug 26 2016 |
26149 |
518.08 |
| Aug 19 2016 |
15908 |
475.05 |
| Aug 19 2016 |
23494 |
561.1 |
| Aug 19 2016 |
26157 |
518.08 |
| Aug 12 2016 |
23818 |
561.1 |
| Aug 12 2016 |
15925 |
475.05 |
| Aug 12 2016 |
28353 |
518.08 |
| Aug 05 2016 |
23638 |
561.1 |
| Aug 05 2016 |
15967 |
475.05 |
| Aug 05 2016 |
28475 |
518.08 |
| Aug 01 2016 |
1147 |
382.5 |
| Jul 29 2016 |
15827 |
475.05 |
| Jul 29 2016 |
23724 |
561.1 |
| Jul 29 2016 |
28706 |
518.08 |
| Jul 22 2016 |
15962 |
475.05 |
| Jul 22 2016 |
23980 |
561.1 |
| Jul 22 2016 |
28989 |
518.08 |
| Jul 01 2016 |
1091 |
382.5 |
| Jun 22 2016 |
16228 |
475.05 |
| Jun 22 2016 |
24235 |
561.1 |
| Jun 22 2016 |
30031 |
518.08 |
| Jun 15 2016 |
16437 |
475.05 |
| Jun 15 2016 |
24292 |
561.1 |
| Jun 15 2016 |
30374 |
518.08 |
| Jun 08 2016 |
21528 |
516.76 |
| Jun 08 2016 |
16506 |
475.05 |
| Jun 08 2016 |
28633 |
502.86 |
| Jun 01 2016 |
21593 |
516.76 |
| Jun 01 2016 |
16590 |
475.05 |
| Jun 01 2016 |
1021 |
382.5 |
| Jun 01 2016 |
28902 |
502.86 |
| May 25 2016 |
21475 |
516.76 |
| May 25 2016 |
16527 |
475.05 |
| May 25 2016 |
28690 |
502.86 |
| May 18 2016 |
21658 |
516.76 |
| May 18 2016 |
16633 |
475.05 |
| May 18 2016 |
28930 |
502.86 |
| May 11 2016 |
16695 |
475.05 |
| May 11 2016 |
21533 |
516.76 |
| May 11 2016 |
28948 |
502.86 |
| May 04 2016 |
21403 |
516.76 |
| May 04 2016 |
16628 |
475.05 |
| May 04 2016 |
28828 |
502.86 |
| May 01 2016 |
964 |
382.5 |
| Apr 27 2016 |
22360 |
523.58 |
| Apr 27 2016 |
31865 |
523.58 |
| Apr 20 2016 |
13834 |
434.05 |
| Apr 20 2016 |
19217 |
434.05 |
| Apr 13 2016 |
13705 |
434.05 |
| Apr 13 2016 |
19182 |
434.05 |
| Apr 06 2016 |
13744 |
434.05 |
| Apr 06 2016 |
19407 |
434.05 |
| Apr 01 2016 |
761 |
382.5 |
| Mar 30 2016 |
13659 |
434.05 |
| Mar 30 2016 |
19254 |
434.05 |
| Mar 23 2016 |
13674 |
434.05 |
| Mar 23 2016 |
19399 |
434.05 |
| Mar 16 2016 |
13569 |
434.05 |
| Mar 16 2016 |
19327 |
434.05 |
| Mar 09 2016 |
13523 |
434.05 |
| Mar 09 2016 |
19381 |
434.05 |
| Mar 02 2016 |
13492 |
434.05 |
| Mar 02 2016 |
19257 |
434.05 |
| Mar 01 2016 |
785 |
382.5 |
| Feb 24 2016 |
13420 |
434.05 |
| Feb 24 2016 |
19193 |
434.05 |
| Feb 17 2016 |
13476 |
434.05 |
| Feb 17 2016 |
19374 |
434.05 |
| Feb 10 2016 |
13479 |
434.05 |
| Feb 10 2016 |
19332 |
434.05 |
| Feb 03 2016 |
13470 |
434.05 |
| Feb 03 2016 |
19336 |
434.05 |
| Jan 27 2016 |
13443 |
434.05 |
| Jan 27 2016 |
19350 |
434.05 |
| Jan 20 2016 |
13471 |
434.05 |
| Jan 20 2016 |
19357 |
434.05 |
| Jan 13 2016 |
13495 |
434.05 |
| Jan 13 2016 |
19383 |
434.05 |
| Jan 06 2016 |
13507 |
434.05 |
| Jan 06 2016 |
19390 |
434.05 |
| Dec 30 2015 |
13511 |
434.05 |
| Dec 30 2015 |
19388 |
434.05 |
| Dec 23 2015 |
13510 |
434.05 |
| Dec 23 2015 |
19388 |
434.05 |
| Dec 16 2015 |
13510 |
434.05 |
| Dec 16 2015 |
19388 |
434.05 |
| Dec 09 2015 |
13516 |
434.05 |
| Dec 09 2015 |
19394 |
434.05 |
| Dec 02 2015 |
13517 |
434.05 |
| Dec 02 2015 |
19396 |
434.05 |
| Nov 25 2015 |
13517 |
434.05 |
| Nov 25 2015 |
19397 |
434.05 |
| Nov 18 2015 |
13517 |
434.05 |
| Nov 18 2015 |
19397 |
434.05 |
| Nov 11 2015 |
13517 |
434.05 |
| Nov 11 2015 |
19386 |
434.05 |
| Nov 04 2015 |
13517 |
434.05 |
| Nov 04 2015 |
19386 |
434.05 |
| Oct 28 2015 |
13492 |
434.05 |
| Oct 28 2015 |
19355 |
434.05 |
| Oct 21 2015 |
13506 |
434.05 |
| Oct 21 2015 |
19334 |
434.05 |
| Oct 14 2015 |
13521 |
434.05 |
| Oct 14 2015 |
19340 |
434.05 |
| Oct 07 2015 |
13495 |
434.05 |
| Oct 07 2015 |
19341 |
434.05 |
| Sep 30 2015 |
13493 |
434.05 |
| Sep 30 2015 |
19363 |
434.05 |
| Sep 23 2015 |
13482 |
434.05 |
| Sep 23 2015 |
19420 |
434.05 |
| Sep 16 2015 |
13479 |
434.05 |
| Sep 16 2015 |
19339 |
434.05 |
| Sep 09 2015 |
13468 |
434.05 |
| Sep 09 2015 |
19303 |
434.05 |
| Sep 02 2015 |
13371 |
434.05 |
| Sep 02 2015 |
19265 |
434.05 |
| Aug 26 2015 |
13557 |
434.05 |
| Aug 26 2015 |
19444 |
434.05 |
| Aug 19 2015 |
13584 |
434.05 |
| Aug 19 2015 |
19623 |
434.05 |
| Aug 12 2015 |
13677 |
434.05 |
| Aug 12 2015 |
19711 |
434.05 |
| Aug 05 2015 |
13639 |
434.05 |
| Aug 05 2015 |
19698 |
434.05 |
| Aug 01 2015 |
477 |
382.5 |
| Jul 29 2015 |
13803 |
434.05 |
| Jul 29 2015 |
19892 |
434.05 |
| Jul 22 2015 |
13744 |
434.05 |
| Jul 22 2015 |
19928 |
434.05 |
| Jul 15 2015 |
13848 |
434.05 |
| Jul 15 2015 |
20072 |
434.05 |
| Jul 08 2015 |
13895 |
434.05 |
| Jul 08 2015 |
20230 |
434.05 |
| Jul 01 2015 |
14004 |
434.05 |
| Jul 01 2015 |
20334 |
434.05 |
| Jun 24 2015 |
12089 |
414.87 |
| Jun 24 2015 |
17400 |
414.87 |
| Jun 17 2015 |
12140 |
414.87 |
| Jun 17 2015 |
17492 |
414.87 |
| Jun 10 2015 |
12180 |
414.87 |
| Jun 10 2015 |
17468 |
414.87 |
| Jun 03 2015 |
12175 |
414.87 |
| Jun 03 2015 |
17663 |
414.87 |
| Jun 01 2015 |
407 |
382.5 |
| May 27 2015 |
12135 |
414.87 |
| May 27 2015 |
17486 |
414.87 |
| May 20 2015 |
12185 |
414.87 |
| May 20 2015 |
17537 |
414.87 |
| May 13 2015 |
12150 |
414.87 |
| May 13 2015 |
17610 |
414.87 |
| May 06 2015 |
24846 |
574.74 |
| May 06 2015 |
37349 |
574.74 |
| May 01 2015 |
271 |
382.5 |
