| Sep 28 2023 |
7555 |
470.89 |
| Sep 21 2023 |
7483 |
470.89 |
| Sep 14 2023 |
7508 |
470.89 |
| Sep 07 2023 |
7443 |
470.89 |
| Aug 31 2023 |
7469 |
470.89 |
| Aug 31 2023 |
13517 |
515 |
| Aug 24 2023 |
7614 |
470.89 |
| Aug 24 2023 |
13296 |
515 |
| Aug 17 2023 |
7678 |
470.89 |
| Aug 17 2023 |
13424 |
515 |
| Aug 10 2023 |
7685 |
470.89 |
| Aug 10 2023 |
13423 |
515 |
| Aug 03 2023 |
7684 |
470.89 |
| Aug 03 2023 |
13415 |
515 |
| Jul 27 2023 |
7670 |
470.89 |
| Jul 27 2023 |
13471 |
515 |
| Jul 20 2023 |
7681 |
470.89 |
| Jul 20 2023 |
13051 |
515 |
| Jul 13 2023 |
7751 |
470.89 |
| Jul 13 2023 |
13084 |
515 |
| Jul 06 2023 |
7861 |
470.89 |
| Jul 06 2023 |
13102 |
515 |
| Jun 29 2023 |
7895 |
470.89 |
| Jun 29 2023 |
13147 |
515 |
| Jun 22 2023 |
8062 |
470.89 |
| Jun 22 2023 |
13178 |
515 |
| Jun 15 2023 |
7833 |
470.89 |
| Jun 15 2023 |
13023 |
515 |
| Jun 08 2023 |
7922 |
470.89 |
| Jun 08 2023 |
13014 |
515 |
| Jun 01 2023 |
7933 |
470.89 |
| Jun 01 2023 |
13078 |
515 |
| May 25 2023 |
7545 |
470.89 |
| May 25 2023 |
12582 |
515 |
| May 18 2023 |
7539 |
470.89 |
| May 18 2023 |
12618 |
515 |
| May 11 2023 |
7870 |
470.89 |
| May 11 2023 |
12622 |
515 |
| May 04 2023 |
7625 |
470.89 |
| May 04 2023 |
12355 |
515 |
| Apr 27 2023 |
7740 |
470.89 |
| Apr 27 2023 |
12228 |
515 |
| Apr 20 2023 |
7354 |
470.89 |
| Apr 20 2023 |
12249 |
515 |
| Apr 13 2023 |
7339 |
470.89 |
| Apr 13 2023 |
12263 |
515 |
| Apr 06 2023 |
7378 |
470.89 |
| Apr 06 2023 |
11961 |
515 |
| Mar 30 2023 |
6910 |
470.89 |
| Mar 30 2023 |
11601 |
515 |
| Mar 23 2023 |
6993 |
470.89 |
| Mar 23 2023 |
11588 |
515 |
| Mar 16 2023 |
6907 |
470.89 |
| Mar 16 2023 |
11511 |
515 |
| Mar 09 2023 |
6970 |
470.89 |
| Mar 09 2023 |
11462 |
515 |
| Mar 02 2023 |
7014 |
470.89 |
| Mar 02 2023 |
11393 |
515 |
| Feb 23 2023 |
7088 |
470.89 |
| Feb 23 2023 |
11418 |
515 |
| Feb 16 2023 |
7105 |
470.89 |
| Feb 16 2023 |
11403 |
515 |
| Feb 09 2023 |
7105 |
470.89 |
| Feb 09 2023 |
11302 |
515 |
| Feb 02 2023 |
7041 |
470.89 |
| Feb 02 2023 |
11247 |
515 |
| Jan 26 2023 |
7039 |
470.89 |
| Jan 26 2023 |
11119 |
515 |
| Jan 19 2023 |
7079 |
470.89 |
| Jan 19 2023 |
11080 |
515 |
| Jan 12 2023 |
7088 |
470.89 |
| Jan 12 2023 |
11067 |
515 |
| Jan 05 2023 |
7088 |
470.89 |
| Jan 05 2023 |
11096 |
515 |
| Dec 29 2022 |
7088 |
470.89 |
| Dec 29 2022 |
11098 |
515 |
| Dec 22 2022 |
7088 |
470.89 |
| Dec 22 2022 |
11098 |
515 |
| Dec 15 2022 |
7099 |
470.89 |
| Dec 15 2022 |
11102 |
515 |
| Dec 08 2022 |
7152 |
470.89 |
| Dec 08 2022 |
11107 |
515 |
| Dec 01 2022 |
7182 |
470.89 |
| Dec 01 2022 |
11107 |
515 |
| Nov 24 2022 |
7182 |
470.89 |
| Nov 24 2022 |
11114 |
515 |
| Nov 17 2022 |
7210 |
470.89 |
| Nov 17 2022 |
11100 |
515 |
| Nov 10 2022 |
7302 |
470.89 |
| Nov 10 2022 |
11099 |
515 |
| Nov 03 2022 |
7256 |
470.89 |
| Nov 03 2022 |
11066 |
515 |
| Oct 27 2022 |
7267 |
470.89 |
| Oct 27 2022 |
11062 |
515 |
| Oct 20 2022 |
7304 |
470.89 |
| Oct 20 2022 |
11130 |
515 |
| Oct 13 2022 |
7386 |
470.89 |
| Oct 13 2022 |
11047 |
515 |
| Oct 06 2022 |
7415 |
470.89 |
| Oct 06 2022 |
11005 |
515 |
| Sep 29 2022 |
7351 |
470.89 |
| Sep 29 2022 |
10994 |
515 |
| Sep 22 2022 |
7235 |
470.89 |
| Sep 22 2022 |
10943 |
515 |
| Sep 15 2022 |
7292 |
470.89 |
| Sep 15 2022 |
11002 |
515 |
| Sep 08 2022 |
7098 |
470.89 |
| Sep 08 2022 |
11051 |
515 |
| Sep 01 2022 |
7080 |
470.89 |
| Sep 01 2022 |
11066 |
515 |
| Aug 25 2022 |
7095 |
470.89 |
| Aug 25 2022 |
11042 |
515 |
| Aug 18 2022 |
7101 |
470.89 |
| Aug 18 2022 |
11054 |
515 |
| Aug 11 2022 |
7104 |
470.89 |
| Aug 11 2022 |
10954 |
515 |
| Aug 04 2022 |
7104 |
470.89 |
| Aug 04 2022 |
10951 |
515 |
| Jul 28 2022 |
7118 |
470.89 |
| Jul 28 2022 |
10830 |
515 |
| Jul 21 2022 |
7145 |
470.89 |
| Jul 21 2022 |
10758 |
515 |
| Jul 14 2022 |
7148 |
470.89 |
| Jul 14 2022 |
10737 |
515 |
| Jul 07 2022 |
7185 |
470.89 |
| Jul 07 2022 |
10547 |
515 |
| Jun 30 2022 |
7185 |
470.89 |
| Jun 30 2022 |
10531 |
515 |
| Jun 23 2022 |
6971 |
470.89 |
| Jun 23 2022 |
10527 |
515 |
| Jun 16 2022 |
6993 |
470.89 |
| Jun 16 2022 |
10505 |
515 |
| Jun 09 2022 |
6104 |
470.89 |
| Jun 09 2022 |
10594 |
515 |
| Jun 02 2022 |
5766 |
470.89 |
| Jun 02 2022 |
10578 |
515 |
| May 26 2022 |
5667 |
470.89 |
| May 26 2022 |
10513 |
515 |
| May 19 2022 |
5663 |
470.89 |
| May 19 2022 |
10469 |
515 |
| May 12 2022 |
5663 |
470.89 |
| May 12 2022 |
10419 |
515 |
| May 05 2022 |
5475 |
470.89 |
| May 05 2022 |
10017 |
515 |
| Apr 28 2022 |
5475 |
470.89 |
| Apr 28 2022 |
10163 |
515 |
| Apr 21 2022 |
5357 |
470.89 |
| Apr 21 2022 |
9632 |
515 |
| Apr 14 2022 |
5358 |
470.89 |
| Apr 14 2022 |
9589 |
515 |
| Apr 07 2022 |
5358 |
470.89 |
| Apr 07 2022 |
9593 |
515 |
| Mar 31 2022 |
5358 |
470.89 |
| Mar 31 2022 |
9496 |
515 |
| Mar 24 2022 |
5335 |
470.89 |
| Mar 24 2022 |
9314 |
515 |
| Mar 17 2022 |
5335 |
470.89 |
| Mar 17 2022 |
9246 |
515 |
| Mar 10 2022 |
5444 |
470.89 |
| Mar 10 2022 |
9232 |
515 |
| Mar 03 2022 |
5465 |
470.89 |
| Mar 03 2022 |
9341 |
515 |
| Feb 24 2022 |
5516 |
470.89 |
| Feb 24 2022 |
9337 |
515 |
| Feb 17 2022 |
5358 |
470.89 |
| Feb 10 2022 |
5358 |
470.89 |
| Feb 03 2022 |
5400 |
470.89 |
| Jan 27 2022 |
5415 |
470.89 |
| Jan 20 2022 |
5420 |
470.89 |
| Jan 13 2022 |
5420 |
470.89 |
| Jan 06 2022 |
5435 |
470.89 |
| Dec 30 2021 |
5438 |
470.89 |
| Dec 23 2021 |
5438 |
470.89 |
| Dec 16 2021 |
5438 |
470.89 |
| Dec 09 2021 |
5462 |
470.89 |
| Dec 02 2021 |
5493 |
470.89 |
| Nov 25 2021 |
5493 |
470.89 |
| Nov 18 2021 |
5509 |
470.89 |
| Nov 11 2021 |
5541 |
470.89 |
| Nov 04 2021 |
5558 |
470.89 |
| Oct 28 2021 |
8794 |
470.89 |
| Oct 21 2021 |
8799 |
470.89 |
| Oct 14 2021 |
9401 |
470.89 |
| Oct 07 2021 |
9573 |
470.89 |
| Sep 09 2021 |
8080 |
443.12 |
| Sep 02 2021 |
9518 |
469.79 |
| Aug 26 2021 |
9409 |
469.79 |
| Aug 19 2021 |
9586 |
469.79 |
| Aug 12 2021 |
9669 |
469.79 |
| Aug 05 2021 |
9763 |
469.79 |
| Jul 29 2021 |
3152 |
454.64 |
| Jul 22 2021 |
3240 |
454.64 |
| Jul 15 2021 |
3310 |
454.64 |
| Jul 08 2021 |
3354 |
454.64 |
| Jul 01 2021 |
3367 |
454.64 |
| Jun 24 2021 |
3386 |
454.64 |
| Jun 01 2021 |
3368 |
452.65 |
| May 01 2021 |
3404 |
452.14 |
| Apr 01 2021 |
3719 |
452.14 |
| Mar 01 2021 |
4114 |
452.14 |
| Feb 01 2021 |
4056 |
452.14 |
| Jan 01 2021 |
4016 |
452.14 |
| Dec 01 2020 |
3516 |
452.14 |
| Nov 01 2020 |
4047 |
452.14 |
| Oct 01 2020 |
4069 |
452.14 |
| Sep 01 2020 |
3694 |
428.74 |
| Aug 01 2020 |
3613 |
428.74 |
| Jul 01 2020 |
4101 |
428.74 |
| Apr 01 2020 |
4922 |
418.39 |
| Mar 01 2020 |
5005 |
418.39 |
| Feb 01 2020 |
5017 |
418.39 |
| Jan 01 2020 |
5020 |
418.39 |
| Dec 01 2019 |
5014 |
418.39 |
| Nov 01 2019 |
4963 |
418.39 |
| Oct 01 2019 |
4816 |
418.39 |
| Sep 01 2019 |
4015 |
397.7 |
| Aug 01 2019 |
4388 |
395.93 |
| Jul 01 2019 |
4221 |
395.93 |
| Jun 01 2019 |
3962 |
402.19 |
| May 01 2019 |
3678 |
402.19 |
| Apr 01 2019 |
3310 |
402.19 |
| Mar 01 2019 |
3123 |
402.19 |
| Feb 01 2019 |
3134 |
402.19 |
| Jan 01 2019 |
3033 |
402.19 |
| Dec 01 2018 |
3056 |
402.19 |
| Nov 01 2018 |
3003 |
402.19 |
| Oct 01 2018 |
2854 |
402.19 |
| Sep 01 2018 |
2515 |
388.56 |
| Aug 01 2018 |
2353 |
385.95 |
| Jul 01 2018 |
2099 |
385.95 |
| Jun 01 2018 |
1545 |
386.78 |
| May 01 2018 |
1402 |
398.08 |
| Apr 01 2018 |
1096 |
398.08 |
| Mar 01 2018 |
1043 |
398.08 |
| Feb 01 2018 |
963 |
398.08 |
| Dec 01 2017 |
942 |
398.08 |
| Nov 01 2017 |
927 |
398.08 |
| Oct 01 2017 |
921 |
398.08 |
| Sep 01 2017 |
898 |
398.08 |
| Aug 01 2017 |
882 |
398.08 |
| Jul 01 2017 |
910 |
413.15 |
| Jun 01 2017 |
893 |
422.73 |
| May 01 2017 |
838 |
433.16 |
| Apr 01 2017 |
794 |
444.34 |
| Mar 01 2017 |
696 |
444.34 |
| Feb 01 2017 |
608 |
444.34 |
| Nov 01 2016 |
605 |
444.34 |
| Oct 01 2016 |
600 |
444.34 |
| Sep 01 2016 |
588 |
444.34 |
| Aug 01 2016 |
586 |
444.34 |
| Jul 01 2016 |
543 |
453.27 |
| Jun 01 2016 |
524 |
465.12 |
| May 01 2016 |
438 |
492.33 |
| Apr 01 2016 |
268 |
491.13 |
| Mar 01 2016 |
128 |
491.13 |
| Aug 01 2015 |
128 |
491.13 |
| Jun 01 2015 |
611 |
501.56 |
| May 01 2015 |
406 |
550 |
