| Apr 24 2024 |
4873 |
409.27 |
| Apr 24 2024 |
201 |
210.06 |
| Apr 24 2024 |
4902 |
380.49 |
| Apr 17 2024 |
4918 |
409.27 |
| Apr 17 2024 |
193 |
210.06 |
| Apr 17 2024 |
4895 |
380.49 |
| Apr 10 2024 |
4943 |
409.27 |
| Apr 10 2024 |
191 |
210.06 |
| Apr 10 2024 |
4905 |
380.49 |
| Apr 03 2024 |
4855 |
409.27 |
| Apr 03 2024 |
192 |
210.06 |
| Apr 03 2024 |
4851 |
380.49 |
| Mar 27 2024 |
4915 |
409.27 |
| Mar 27 2024 |
176 |
210.06 |
| Mar 27 2024 |
4919 |
380.49 |
| Mar 21 2024 |
4905 |
409.27 |
| Mar 21 2024 |
175 |
210.06 |
| Mar 21 2024 |
4888 |
380.49 |
| Mar 14 2024 |
4897 |
409.27 |
| Mar 14 2024 |
173 |
210.06 |
| Mar 14 2024 |
4941 |
380.49 |
| Mar 07 2024 |
4908 |
409.27 |
| Mar 07 2024 |
173 |
210.06 |
| Mar 07 2024 |
4947 |
380.49 |
| Feb 29 2024 |
4900 |
409.27 |
| Feb 29 2024 |
173 |
210.06 |
| Feb 29 2024 |
4937 |
380.49 |
| Feb 22 2024 |
4910 |
409.27 |
| Feb 22 2024 |
173 |
210.06 |
| Feb 22 2024 |
4949 |
380.49 |
| Feb 15 2024 |
4783 |
409.27 |
| Feb 15 2024 |
171 |
210.06 |
| Feb 15 2024 |
4906 |
380.49 |
| Feb 08 2024 |
4864 |
409.27 |
| Feb 08 2024 |
171 |
210.06 |
| Feb 08 2024 |
4906 |
380.49 |
| Feb 01 2024 |
4823 |
409.27 |
| Feb 01 2024 |
173 |
210.06 |
| Feb 01 2024 |
4868 |
380.49 |
| Jan 25 2024 |
4784 |
409.27 |
| Jan 25 2024 |
173 |
210.06 |
| Jan 25 2024 |
4815 |
380.49 |
| Jan 18 2024 |
4784 |
409.27 |
| Jan 18 2024 |
173 |
210.06 |
| Jan 18 2024 |
4817 |
380.49 |
| Jan 11 2024 |
4784 |
409.27 |
| Jan 11 2024 |
171 |
210.06 |
| Jan 11 2024 |
4810 |
380.49 |
| Jan 04 2024 |
4784 |
409.27 |
| Jan 04 2024 |
171 |
210.06 |
| Jan 04 2024 |
4726 |
380.49 |
| Dec 28 2023 |
4784 |
409.27 |
| Dec 28 2023 |
170 |
210.06 |
| Dec 28 2023 |
4714 |
380.49 |
| Dec 21 2023 |
4784 |
409.27 |
| Dec 21 2023 |
170 |
210.06 |
| Dec 21 2023 |
4714 |
380.49 |
| Dec 14 2023 |
4784 |
409.27 |
| Dec 14 2023 |
170 |
210.06 |
| Dec 14 2023 |
4688 |
380.49 |
| Dec 07 2023 |
4784 |
409.27 |
| Dec 07 2023 |
171 |
210.06 |
| Dec 07 2023 |
4688 |
380.49 |
| Nov 30 2023 |
4791 |
409.27 |
| Nov 30 2023 |
172 |
210.06 |
| Nov 30 2023 |
4692 |
380.49 |
| Nov 23 2023 |
4791 |
409.27 |
| Nov 23 2023 |
173 |
210.06 |
| Nov 23 2023 |
4678 |
380.49 |
| Nov 16 2023 |
4793 |
409.27 |
| Nov 16 2023 |
168 |
210.06 |
| Nov 16 2023 |
4642 |
380.49 |
| Nov 09 2023 |
4807 |
409.27 |
| Nov 09 2023 |
169 |
210.06 |
| Nov 09 2023 |
4610 |
380.49 |
| Nov 02 2023 |
4805 |
409.27 |
| Nov 02 2023 |
168 |
210.06 |
| Nov 02 2023 |
4608 |
380.49 |
| Oct 26 2023 |
4793 |
409.27 |
| Oct 26 2023 |
168 |
210.06 |
| Oct 26 2023 |
4588 |
380.49 |
| Oct 19 2023 |
4805 |
409.27 |
| Oct 19 2023 |
167 |
210.06 |
| Oct 19 2023 |
4555 |
380.49 |
| Oct 12 2023 |
4785 |
409.27 |
| Oct 12 2023 |
163 |
210.06 |
| Oct 12 2023 |
4523 |
380.49 |
| Oct 05 2023 |
4721 |
409.27 |
| Oct 05 2023 |
163 |
210.06 |
| Oct 05 2023 |
4352 |
380.49 |
| Sep 28 2023 |
4705 |
409.27 |
| Sep 28 2023 |
168 |
210.06 |
| Sep 28 2023 |
4334 |
380.49 |
| Sep 21 2023 |
4700 |
409.27 |
| Sep 21 2023 |
169 |
210.06 |
| Sep 21 2023 |
4268 |
380.49 |
| Sep 14 2023 |
4732 |
409.27 |
| Sep 14 2023 |
166 |
210.06 |
| Sep 14 2023 |
4329 |
380.49 |
| Sep 07 2023 |
4778 |
409.27 |
| Sep 07 2023 |
166 |
210.06 |
| Sep 07 2023 |
4397 |
380.49 |
| Aug 31 2023 |
4738 |
409.27 |
| Aug 31 2023 |
166 |
210.06 |
| Aug 31 2023 |
8712 |
397.52 |
| Aug 24 2023 |
4767 |
409.27 |
| Aug 24 2023 |
170 |
210.06 |
| Aug 24 2023 |
8627 |
397.52 |
| Aug 17 2023 |
4767 |
409.27 |
| Aug 17 2023 |
173 |
210.06 |
| Aug 17 2023 |
8675 |
397.52 |
| Aug 10 2023 |
4773 |
409.27 |
| Aug 10 2023 |
173 |
210.06 |
| Aug 10 2023 |
8690 |
397.52 |
| Aug 03 2023 |
4778 |
409.27 |
| Aug 03 2023 |
171 |
210.06 |
| Aug 03 2023 |
8666 |
397.52 |
| Jul 27 2023 |
4790 |
409.27 |
| Jul 27 2023 |
169 |
210.06 |
| Jul 27 2023 |
8652 |
397.52 |
| Jul 20 2023 |
4852 |
409.27 |
| Jul 20 2023 |
160 |
210.06 |
| Jul 20 2023 |
8610 |
397.52 |
| Jul 13 2023 |
4882 |
409.27 |
| Jul 13 2023 |
170 |
210.06 |
| Jul 13 2023 |
8619 |
397.52 |
| Jul 06 2023 |
4895 |
409.27 |
| Jul 06 2023 |
169 |
210.06 |
| Jul 06 2023 |
8628 |
397.52 |
| Jun 29 2023 |
4889 |
409.27 |
| Jun 29 2023 |
167 |
210.06 |
| Jun 29 2023 |
8601 |
397.52 |
| Jun 22 2023 |
4877 |
409.27 |
| Jun 22 2023 |
171 |
210.06 |
| Jun 22 2023 |
8571 |
397.52 |
| Jun 15 2023 |
4754 |
409.27 |
| Jun 15 2023 |
172 |
210.06 |
| Jun 15 2023 |
8626 |
397.52 |
| Jun 08 2023 |
4744 |
409.27 |
| Jun 08 2023 |
172 |
210.06 |
| Jun 08 2023 |
8670 |
397.52 |
| Jun 01 2023 |
4750 |
409.27 |
| Jun 01 2023 |
162 |
210.06 |
| Jun 01 2023 |
8676 |
397.52 |
| May 25 2023 |
4759 |
409.27 |
| May 25 2023 |
156 |
210.06 |
| May 25 2023 |
8608 |
397.52 |
| May 18 2023 |
4764 |
409.27 |
| May 18 2023 |
156 |
210.06 |
| May 18 2023 |
8586 |
397.52 |
| May 11 2023 |
4794 |
409.27 |
| May 11 2023 |
164 |
210.06 |
| May 11 2023 |
8576 |
397.52 |
| May 04 2023 |
4723 |
409.27 |
| May 04 2023 |
159 |
210.06 |
| May 04 2023 |
8421 |
397.52 |
| Apr 27 2023 |
205 |
213.37 |
| Apr 27 2023 |
6906 |
431.59 |
| Apr 20 2023 |
195 |
213.37 |
| Apr 20 2023 |
6903 |
431.59 |
| Apr 13 2023 |
198 |
213.37 |
| Apr 13 2023 |
6901 |
431.59 |
| Apr 06 2023 |
126 |
191.92 |
| Apr 06 2023 |
6717 |
431.59 |
| Mar 30 2023 |
113 |
191.92 |
| Mar 30 2023 |
6459 |
431.59 |
| Mar 23 2023 |
109 |
191.92 |
| Mar 23 2023 |
6460 |
431.59 |
| Mar 16 2023 |
109 |
191.92 |
| Mar 16 2023 |
6420 |
431.59 |
| Mar 09 2023 |
109 |
191.92 |
| Mar 09 2023 |
6418 |
431.59 |
| Mar 02 2023 |
109 |
191.92 |
| Mar 02 2023 |
6385 |
431.59 |
| Feb 23 2023 |
109 |
191.92 |
| Feb 23 2023 |
6382 |
431.59 |
| Feb 16 2023 |
109 |
191.92 |
| Feb 16 2023 |
6390 |
431.59 |
| Feb 09 2023 |
109 |
191.92 |
| Feb 09 2023 |
6273 |
431.59 |
| Feb 02 2023 |
109 |
191.92 |
| Feb 02 2023 |
6227 |
431.59 |
| Jan 26 2023 |
109 |
191.92 |
| Jan 26 2023 |
6121 |
431.59 |
| Jan 19 2023 |
109 |
191.92 |
| Jan 19 2023 |
6102 |
431.59 |
| Jan 12 2023 |
109 |
191.92 |
| Jan 12 2023 |
6093 |
431.59 |
| Jan 05 2023 |
109 |
191.92 |
| Jan 05 2023 |
6119 |
431.59 |
| Dec 29 2022 |
109 |
191.92 |
| Dec 29 2022 |
6120 |
431.59 |
| Dec 22 2022 |
109 |
191.92 |
| Dec 22 2022 |
6120 |
431.59 |
| Dec 15 2022 |
109 |
191.92 |
| Dec 15 2022 |
6129 |
431.59 |
| Dec 08 2022 |
109 |
191.92 |
| Dec 08 2022 |
6134 |
431.59 |
| Dec 01 2022 |
112 |
191.92 |
| Dec 01 2022 |
6134 |
431.59 |
| Nov 24 2022 |
112 |
191.92 |
| Nov 24 2022 |
6138 |
431.59 |
| Nov 17 2022 |
112 |
191.92 |
| Nov 17 2022 |
6129 |
431.59 |
| Nov 10 2022 |
112 |
191.92 |
| Nov 10 2022 |
6128 |
431.59 |
| Nov 03 2022 |
112 |
191.92 |
| Nov 03 2022 |
6126 |
431.59 |
| Oct 27 2022 |
112 |
191.92 |
| Oct 27 2022 |
6129 |
431.59 |
| Oct 20 2022 |
112 |
191.92 |
| Oct 20 2022 |
6167 |
431.59 |
| Oct 13 2022 |
113 |
191.92 |
| Oct 13 2022 |
6097 |
431.59 |
| Oct 06 2022 |
113 |
191.92 |
| Oct 06 2022 |
6068 |
431.59 |
| Sep 29 2022 |
113 |
191.92 |
| Sep 29 2022 |
6054 |
431.59 |
| Sep 22 2022 |
112 |
191.92 |
| Sep 22 2022 |
6027 |
431.59 |
| Sep 15 2022 |
112 |
191.92 |
| Sep 15 2022 |
6063 |
431.59 |
| Sep 08 2022 |
115 |
191.92 |
| Sep 08 2022 |
6050 |
431.59 |
| Sep 01 2022 |
115 |
191.92 |
| Sep 01 2022 |
6049 |
431.59 |
| Aug 25 2022 |
115 |
191.92 |
| Aug 25 2022 |
6030 |
431.59 |
| Aug 18 2022 |
114 |
191.92 |
| Aug 18 2022 |
6046 |
431.59 |
| Aug 11 2022 |
114 |
191.92 |
| Aug 11 2022 |
5966 |
431.59 |
| Aug 04 2022 |
114 |
191.92 |
| Aug 04 2022 |
5959 |
431.59 |
| Jul 28 2022 |
114 |
191.92 |
| Jul 28 2022 |
5888 |
431.59 |
| Jul 21 2022 |
109 |
191.92 |
| Jul 21 2022 |
5855 |
431.59 |
| Jul 14 2022 |
109 |
191.92 |
| Jul 14 2022 |
5860 |
431.59 |
| Jul 07 2022 |
103 |
191.92 |
| Jul 07 2022 |
5703 |
431.59 |
| Jun 30 2022 |
103 |
191.92 |
| Jun 30 2022 |
5688 |
431.59 |
| Jun 23 2022 |
105 |
191.92 |
| Jun 23 2022 |
5679 |
431.59 |
| Jun 16 2022 |
106 |
191.92 |
| Jun 16 2022 |
5672 |
431.59 |
| Jun 09 2022 |
93 |
191.92 |
| Jun 09 2022 |
5726 |
431.59 |
| Jun 02 2022 |
93 |
191.92 |
| Jun 02 2022 |
5734 |
431.59 |
| May 26 2022 |
93 |
191.92 |
| May 26 2022 |
5721 |
431.59 |
| May 19 2022 |
93 |
191.92 |
| May 19 2022 |
5708 |
431.59 |
| May 12 2022 |
93 |
191.92 |
| May 12 2022 |
5683 |
431.59 |
| May 05 2022 |
157 |
219.98 |
| May 05 2022 |
5387 |
431.59 |
| Apr 28 2022 |
157 |
219.98 |
| Apr 28 2022 |
5587 |
431.59 |
| Apr 21 2022 |
156 |
219.98 |
| Apr 21 2022 |
5263 |
431.59 |
| Apr 14 2022 |
156 |
219.98 |
| Apr 14 2022 |
5263 |
431.59 |
| Apr 07 2022 |
156 |
219.98 |
| Apr 07 2022 |
5264 |
431.59 |
| Mar 31 2022 |
156 |
219.98 |
| Mar 31 2022 |
5163 |
431.59 |
| Mar 24 2022 |
149 |
219.98 |
| Mar 24 2022 |
5107 |
431.59 |
| Mar 17 2022 |
149 |
219.98 |
| Mar 17 2022 |
5097 |
431.59 |
| Mar 10 2022 |
149 |
219.98 |
| Mar 10 2022 |
5059 |
431.59 |
| Mar 03 2022 |
149 |
219.98 |
| Mar 03 2022 |
5027 |
431.59 |
| Feb 24 2022 |
150 |
219.98 |
| Feb 24 2022 |
4959 |
431.59 |
| Feb 17 2022 |
152 |
219.98 |
| Feb 10 2022 |
152 |
219.98 |
| Feb 03 2022 |
153 |
219.98 |
| Jan 27 2022 |
153 |
219.98 |
| Jan 20 2022 |
153 |
219.98 |
| Jan 13 2022 |
153 |
219.98 |
| Jan 06 2022 |
153 |
219.98 |
| Dec 30 2021 |
153 |
219.98 |
| Dec 23 2021 |
153 |
219.98 |
| Dec 16 2021 |
153 |
219.98 |
| Dec 09 2021 |
153 |
219.98 |
| Dec 02 2021 |
153 |
219.98 |
| Nov 25 2021 |
153 |
219.98 |
| Nov 18 2021 |
153 |
219.98 |
| Nov 11 2021 |
153 |
219.98 |
| Nov 04 2021 |
154 |
219.98 |
| Oct 28 2021 |
215 |
219.98 |
| Oct 21 2021 |
215 |
219.98 |
| Oct 14 2021 |
213 |
219.98 |
| Oct 07 2021 |
224 |
219.98 |
| Sep 30 2021 |
225 |
219.98 |
| Sep 23 2021 |
227 |
219.98 |
| Sep 16 2021 |
220 |
219.98 |
| Sep 09 2021 |
219 |
219.98 |
| Sep 02 2021 |
367 |
239.22 |
| Aug 26 2021 |
368 |
239.22 |
| Aug 19 2021 |
386 |
239.22 |
| Aug 12 2021 |
386 |
239.22 |
| Aug 05 2021 |
389 |
239.22 |
| Jul 29 2021 |
391 |
239.22 |
| Jul 22 2021 |
430 |
239.22 |
| Jul 15 2021 |
424 |
239.22 |
| Jul 08 2021 |
249 |
243.63 |
| Jul 01 2021 |
257 |
243.63 |
| Jun 24 2021 |
256 |
243.63 |
| Jun 01 2021 |
560 |
255.46 |
| May 01 2021 |
548 |
275.44 |
| Apr 01 2021 |
534 |
270.17 |
| Mar 01 2021 |
625 |
270.17 |
| Feb 01 2021 |
626 |
270.17 |
| Jan 01 2021 |
623 |
270.17 |
| Dec 01 2020 |
579 |
270.17 |
| Nov 01 2020 |
628 |
270.17 |
| Oct 01 2020 |
640 |
270.17 |
| Sep 01 2020 |
669 |
270.17 |
| Aug 01 2020 |
664 |
270.17 |
| Jul 01 2020 |
759 |
270.17 |
| Apr 01 2020 |
867 |
259.12 |
| Mar 01 2020 |
882 |
259.12 |
| Feb 01 2020 |
884 |
259.12 |
| Jan 01 2020 |
884 |
259.12 |
| Dec 01 2019 |
880 |
259.12 |
| Nov 01 2019 |
873 |
259.12 |
| Oct 01 2019 |
866 |
259.12 |
| Sep 01 2019 |
828 |
257.03 |
| Aug 01 2019 |
967 |
265.12 |
| Jul 01 2019 |
982 |
267.82 |
| Jun 01 2019 |
963 |
267.82 |
| May 01 2019 |
791 |
267.89 |
| Apr 01 2019 |
737 |
262.19 |
| Mar 01 2019 |
681 |
262.19 |
| Feb 01 2019 |
688 |
262.19 |
| Jan 01 2019 |
678 |
262.19 |
| Dec 01 2018 |
683 |
262.19 |
| Nov 01 2018 |
675 |
262.19 |
| Oct 01 2018 |
663 |
262.19 |
| Sep 01 2018 |
618 |
262.19 |
| Aug 01 2018 |
613 |
262.19 |
| Jul 01 2018 |
571 |
262.19 |
| Jun 01 2018 |
426 |
264.96 |
| May 01 2018 |
359 |
264.96 |
| Apr 01 2018 |
194 |
258.82 |
| Mar 01 2018 |
196 |
258.82 |
| Feb 01 2018 |
197 |
258.82 |
| Dec 01 2017 |
193 |
258.82 |
| Nov 01 2017 |
189 |
258.82 |
| Oct 01 2017 |
186 |
258.82 |
| Sep 01 2017 |
196 |
262.42 |
| Aug 01 2017 |
196 |
262.42 |
| Jul 01 2017 |
377 |
260.64 |
| Jun 01 2017 |
378 |
260.64 |
| May 01 2017 |
387 |
260.99 |
| Apr 01 2017 |
303 |
242.5 |
| Mar 01 2017 |
274 |
242.5 |
| Feb 01 2017 |
262 |
242.5 |
| Nov 01 2016 |
262 |
242.5 |
| Oct 01 2016 |
255 |
242.5 |
| Sep 01 2016 |
256 |
242.5 |
| Aug 01 2016 |
165 |
242.5 |
| Jul 01 2016 |
155 |
242.5 |
| Jun 01 2016 |
151 |
242.5 |
| May 01 2016 |
163 |
242.5 |
| Apr 01 2016 |
152 |
242.5 |
| Mar 01 2016 |
163 |
242.5 |
| Aug 01 2015 |
103 |
242.5 |
| Jun 01 2015 |
97 |
242.5 |
| May 01 2015 |
82 |
242.5 |
