Apr 23 2024 |
1160 |
306.9 |
Apr 17 2024 |
1220 |
306.9 |
Apr 10 2024 |
1225 |
306.9 |
Apr 03 2024 |
1235 |
306.9 |
Mar 27 2024 |
1217 |
306.9 |
Mar 21 2024 |
1226 |
306.9 |
Mar 14 2024 |
1216 |
306.9 |
Mar 07 2024 |
1218 |
306.9 |
Feb 29 2024 |
1222 |
306.9 |
Feb 22 2024 |
1223 |
306.9 |
Feb 15 2024 |
1236 |
306.9 |
Feb 08 2024 |
1237 |
306.9 |
Feb 01 2024 |
1241 |
306.9 |
Jan 25 2024 |
1242 |
306.9 |
Jan 18 2024 |
1241 |
306.9 |
Jan 11 2024 |
1243 |
306.9 |
Jan 04 2024 |
1243 |
306.9 |
Dec 28 2023 |
1243 |
306.9 |
Dec 21 2023 |
1243 |
306.9 |
Dec 14 2023 |
1243 |
306.9 |
Dec 07 2023 |
1229 |
306.9 |
Nov 30 2023 |
1190 |
306.9 |
Nov 23 2023 |
1174 |
306.9 |
Nov 16 2023 |
1126 |
306.9 |
Nov 09 2023 |
1042 |
306.9 |
Nov 02 2023 |
1034 |
306.9 |
Oct 26 2023 |
1031 |
306.9 |
Oct 19 2023 |
1035 |
306.9 |
Oct 12 2023 |
1043 |
306.9 |
Oct 05 2023 |
1037 |
306.9 |
Sep 28 2023 |
1035 |
306.9 |
Sep 21 2023 |
1032 |
306.9 |
Sep 14 2023 |
1057 |
306.9 |
Sep 07 2023 |
1055 |
306.9 |
Aug 31 2023 |
1048 |
306.9 |
Aug 24 2023 |
1054 |
306.9 |
Aug 17 2023 |
1067 |
306.9 |
Aug 10 2023 |
1068 |
306.9 |
Aug 03 2023 |
1072 |
306.9 |
Jul 27 2023 |
1078 |
306.9 |
Jul 20 2023 |
1043 |
306.9 |
Jul 13 2023 |
1051 |
306.9 |
Jul 06 2023 |
1020 |
306.9 |
Jun 29 2023 |
950 |
306.9 |
Jun 22 2023 |
966 |
306.9 |
Jun 15 2023 |
895 |
306.9 |
Jun 08 2023 |
896 |
306.9 |
Jun 01 2023 |
888 |
306.9 |
May 25 2023 |
849 |
306.9 |
May 18 2023 |
850 |
306.9 |
May 11 2023 |
875 |
306.9 |
May 04 2023 |
874 |
306.9 |
Apr 27 2023 |
2044 |
322.85 |
Apr 20 2023 |
1963 |
322.85 |
Apr 13 2023 |
1935 |
322.85 |
Apr 06 2023 |
1895 |
322.85 |
Mar 30 2023 |
3554 |
376.96 |
Mar 23 2023 |
3575 |
376.96 |
Mar 16 2023 |
3559 |
376.96 |
Mar 09 2023 |
3562 |
376.96 |
Mar 02 2023 |
3571 |
376.96 |
Feb 23 2023 |
3599 |
376.96 |
Feb 16 2023 |
3597 |
376.96 |
Feb 09 2023 |
3597 |
376.96 |
Feb 02 2023 |
3561 |
376.96 |
Jan 26 2023 |
3553 |
376.96 |
Jan 19 2023 |
3566 |
376.96 |
Jan 12 2023 |
3567 |
376.96 |
Jan 05 2023 |
3567 |
376.96 |
Dec 29 2022 |
3567 |
376.96 |
Dec 22 2022 |
3567 |
376.96 |
Dec 15 2022 |
3570 |
376.96 |
Dec 08 2022 |
3591 |
376.96 |
Dec 01 2022 |
3588 |
376.96 |
Nov 24 2022 |
3588 |
376.96 |
Nov 17 2022 |
3595 |
376.96 |
Nov 10 2022 |
3635 |
376.96 |
Nov 03 2022 |
3622 |
376.96 |
Oct 27 2022 |
3624 |
376.96 |
Oct 20 2022 |
3624 |
376.96 |
Oct 13 2022 |
3637 |
376.96 |
Oct 06 2022 |
3637 |
376.96 |
Sep 29 2022 |
3623 |
376.96 |
Sep 22 2022 |
3565 |
376.96 |
Sep 15 2022 |
3584 |
376.96 |
Jul 01 2020 |
694 |
252.55 |
Apr 01 2020 |
943 |
263.68 |
Mar 01 2020 |
956 |
263.68 |
Feb 01 2020 |
955 |
263.68 |
Jan 01 2020 |
955 |
263.68 |
Dec 01 2019 |
952 |
263.68 |
Nov 01 2019 |
944 |
263.68 |
Oct 01 2019 |
936 |
263.68 |
Sep 01 2019 |
922 |
263.68 |
Aug 01 2019 |
745 |
263.68 |
Jul 01 2019 |
744 |
263.68 |
Jun 01 2019 |
726 |
263.68 |
May 01 2019 |
696 |
263.68 |
Apr 01 2019 |
650 |
263.68 |
Mar 01 2019 |
604 |
263.68 |
Feb 01 2019 |
614 |
263.68 |
Jan 01 2019 |
608 |
263.68 |
Dec 01 2018 |
613 |
263.68 |
Nov 01 2018 |
607 |
263.68 |
Oct 01 2018 |
594 |
263.68 |
Sep 01 2018 |
550 |
263.68 |
Aug 01 2018 |
552 |
263.68 |
Jul 01 2018 |
540 |
266.46 |
Jun 01 2018 |
991 |
264.96 |
May 01 2018 |
856 |
264.96 |
Apr 01 2018 |
359 |
237.37 |
Mar 01 2018 |
306 |
237.37 |
Feb 01 2018 |
295 |
237.37 |
Dec 01 2017 |
297 |
237.37 |
Nov 01 2017 |
298 |
237.37 |
Oct 01 2017 |
300 |
237.37 |
Sep 01 2017 |
303 |
237.37 |
Aug 01 2017 |
300 |
237.37 |
Jul 01 2017 |
382 |
261.58 |
Jun 01 2017 |
382 |
261.58 |
May 01 2017 |
392 |
261.58 |
Apr 01 2017 |
192 |
265.22 |
Mar 01 2017 |
177 |
265.22 |
Feb 01 2017 |
156 |
265.22 |
Nov 01 2016 |
157 |
265.22 |
Oct 01 2016 |
159 |
265.22 |
Sep 01 2016 |
157 |
265.22 |
Aug 01 2016 |
156 |
265.22 |
Jul 01 2016 |
143 |
265.22 |
Jun 01 2016 |
143 |
265.22 |
May 01 2016 |
110 |
265.22 |
Apr 01 2016 |
267 |
279.14 |
Mar 01 2016 |
289 |
279.14 |
Aug 01 2015 |
181 |
279.14 |
Jun 01 2015 |
144 |
272.5 |
May 01 2015 |
124 |
272.5 |